We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.48 | Volume | 94 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 0.60 | Open Interest | 123 | Day's Range | 0.40 - 0.63 |
| Open | 0.56 | Prev Close | 1.04 | Last Trade | 3/04/2025 11:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 46.50 | 4.00 | 4.25 | 4.25 | 17.08 % | 75 | 1,072 |
| 47.00 | 3.60 | 3.85 | 4.16 | 13.97 % | 228 | 784 |
| 47.50 | 3.25 | 3.50 | 5.92 | 72.59 % | 13 | 239 |
| 48.00 | 2.92 | 3.15 | 3.05 | -1.61 % | 200 | 1,362 |
| 49.00 | 2.31 | 2.85 | 2.60 | -0.38 % | 62 | 567 |
| 50.00 | 1.92 | 2.41 | 2.42 | 9.01 % | 581 | 1,429 |
| 51.00 | 1.64 | 1.92 | 2.30 | 5.99 % | 68 | 799 |
| 52.00 | 1.35 | 1.82 | 2.07 | 5.08 % | 1,665 | 460 |
| 53.00 | 1.18 | 1.59 | 1.43 | -17.82 % | 516 | 383 |
| 54.00 | 0.93 | 1.40 | 1.07 | -31.41 % | 342 | 270 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 46.50 | 0.24 | 0.33 | 0.23 | -66.67 % | 120 | 82 |
| 47.00 | 0.33 | 0.46 | 0.30 | -70.59 % | 1,110 | 306 |
| 47.50 | 0.48 | 0.60 | 0.40 | -61.54 % | 94 | 123 |
| 48.00 | 0.63 | 0.79 | 0.71 | -58.24 % | 1,078 | 398 |
| 49.00 | 1.08 | 1.31 | 1.01 | -52.58 % | 261 | 158 |
| 50.00 | 1.62 | 1.90 | 1.75 | -41.67 % | 882 | 349 |
| 51.00 | 2.26 | 2.65 | 2.00 | -58.76 % | 472 | 4 |
| 52.00 | 2.98 | 3.35 | 3.00 | -23.08 % | 1,037 | 11 |
| 53.00 | 3.75 | 4.10 | 3.90 | 0.00 % | 198 | 0 |
| 54.00 | 4.60 | 5.00 | 4.20 | -33.33 % | 78 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
