We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.99 | Volume | 192 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 3.45 | Open Interest | 0 | Day's Range | 2.97 - 3.80 |
| Open | 3.45 | Prev Close | 0.00 | Last Trade | 3/04/2025 11:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.00 | 4.30 | 5.05 | 4.16 | 13.97 % | 228 | 784 |
| 47.50 | 4.10 | 4.80 | 5.92 | 72.59 % | 13 | 239 |
| 48.00 | 3.80 | 4.20 | 3.80 | 22.58 % | 195 | 1,362 |
| 49.00 | 3.10 | 3.55 | 2.60 | -0.38 % | 62 | 567 |
| 50.00 | 2.61 | 2.94 | 2.21 | -0.45 % | 580 | 1,429 |
| 51.00 | 2.17 | 2.49 | 2.26 | 4.15 % | 67 | 799 |
| 52.00 | 1.81 | 2.11 | 1.76 | -10.66 % | 1,565 | 460 |
| 53.00 | 1.50 | 1.83 | 1.47 | -15.52 % | 514 | 383 |
| 54.00 | 1.28 | 1.62 | 1.07 | -31.41 % | 342 | 270 |
| 55.00 | 1.12 | 1.37 | 1.25 | -14.38 % | 823 | 431 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.00 | 0.25 | 0.34 | 0.39 | -61.76 % | 1,109 | 306 |
| 47.50 | 0.30 | 0.45 | 0.50 | -51.92 % | 64 | 123 |
| 48.00 | 0.41 | 0.58 | 0.52 | -69.41 % | 1,040 | 398 |
| 49.00 | 0.74 | 0.94 | 1.07 | -49.77 % | 231 | 158 |
| 50.00 | 1.18 | 1.41 | 1.61 | -46.33 % | 864 | 349 |
| 51.00 | 1.70 | 2.01 | 1.80 | -62.89 % | 367 | 4 |
| 52.00 | 2.28 | 2.67 | 2.75 | -29.49 % | 1,029 | 11 |
| 53.00 | 2.99 | 3.45 | 3.80 | 0.00 % | 192 | 0 |
| 54.00 | 3.75 | 4.20 | 4.20 | -33.33 % | 78 | 8 |
| 55.00 | 4.50 | 4.95 | 4.60 | -27.10 % | 266 | 25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
