We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.78 | Volume | 90 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 0.86 | Open Interest | 289 | Day's Range | 0.73 - 2.95 |
| Open | 2.10 | Prev Close | 1.30 | Last Trade | 3/04/2025 11:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.00 | 3.80 | 4.00 | 3.71 | 1.64 % | 229 | 784 |
| 47.50 | 3.45 | 3.65 | 5.92 | 72.59 % | 13 | 239 |
| 48.00 | 3.05 | 3.35 | 3.05 | -1.61 % | 200 | 1,362 |
| 49.00 | 2.53 | 2.76 | 2.60 | -0.38 % | 62 | 567 |
| 50.00 | 2.11 | 2.31 | 2.09 | -5.86 % | 582 | 1,429 |
| 51.00 | 1.75 | 2.00 | 1.75 | -19.35 % | 71 | 799 |
| 52.00 | 1.48 | 1.72 | 1.50 | -23.86 % | 1,775 | 460 |
| 53.00 | 1.30 | 1.45 | 1.43 | -17.82 % | 516 | 383 |
| 54.00 | 1.12 | 1.24 | 1.10 | -29.49 % | 345 | 270 |
| 55.00 | 1.00 | 1.12 | 1.03 | -29.45 % | 830 | 431 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.00 | 0.36 | 0.43 | 0.30 | -70.59 % | 1,110 | 306 |
| 47.50 | 0.48 | 0.60 | 0.40 | -61.54 % | 94 | 123 |
| 48.00 | 0.64 | 0.76 | 0.71 | -58.24 % | 1,078 | 398 |
| 49.00 | 1.09 | 1.24 | 1.16 | -45.54 % | 266 | 158 |
| 50.00 | 1.62 | 1.79 | 1.70 | -43.33 % | 998 | 349 |
| 51.00 | 2.27 | 2.51 | 2.00 | -58.76 % | 472 | 4 |
| 52.00 | 3.00 | 3.20 | 2.94 | -24.62 % | 1,187 | 11 |
| 53.00 | 3.75 | 3.95 | 4.00 | 0.00 % | 208 | 0 |
| 54.00 | 4.60 | 4.80 | 4.83 | -23.33 % | 108 | 8 |
| 55.00 | 5.45 | 5.70 | 5.58 | -11.57 % | 443 | 25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
