We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.45 | Volume | 22 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 0.53 | Open Interest | 94 | Day's Range | 1.31 - 1.80 |
| Open | 1.80 | Prev Close | 1.07 | Last Trade | 3/04/2025 10:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.00 | 3.85 | 4.50 | 4.16 | 13.97 % | 228 | 784 |
| 47.50 | 3.30 | 3.90 | 5.92 | 72.59 % | 13 | 239 |
| 48.00 | 3.20 | 3.50 | 3.15 | 1.61 % | 189 | 1,362 |
| 49.00 | 2.52 | 2.91 | 2.60 | -0.38 % | 62 | 567 |
| 50.00 | 2.12 | 2.39 | 2.21 | -0.45 % | 580 | 1,429 |
| 51.00 | 1.76 | 1.99 | 1.75 | -19.35 % | 66 | 799 |
| 52.00 | 1.46 | 1.69 | 1.75 | -11.17 % | 1,555 | 460 |
| 53.00 | 1.25 | 1.45 | 1.42 | -18.39 % | 512 | 383 |
| 54.00 | 1.04 | 1.19 | 1.07 | -31.41 % | 342 | 270 |
| 55.00 | 0.87 | 1.04 | 0.96 | -34.25 % | 489 | 431 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.00 | 0.30 | 0.35 | 0.35 | -65.69 % | 1,099 | 306 |
| 47.50 | 0.40 | 0.51 | 0.50 | -51.92 % | 64 | 123 |
| 48.00 | 0.55 | 0.66 | 0.69 | -59.41 % | 1,038 | 398 |
| 49.00 | 0.91 | 1.08 | 1.07 | -49.77 % | 231 | 158 |
| 50.00 | 1.37 | 1.60 | 1.61 | -46.33 % | 864 | 349 |
| 51.00 | 1.95 | 2.23 | 1.90 | -60.82 % | 366 | 4 |
| 52.00 | 2.57 | 2.94 | 2.84 | -27.18 % | 979 | 11 |
| 53.00 | 3.40 | 3.65 | 3.80 | 0.00 % | 192 | 0 |
| 54.00 | 4.20 | 4.50 | 4.20 | -33.33 % | 78 | 8 |
| 55.00 | 4.80 | 5.45 | 4.60 | -27.10 % | 266 | 25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
