ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
WisdomTree US Value Fund

WisdomTree US Value Fund (WTV)

82.46
-0.28
(-0.34%)
Closed March 23 3:00PM
82.46
0.00
(0.00%)
After Hours: 4:02PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
77.003.507.200.005.350.000.00 %00-
78.002.656.300.004.4750.000.00 %00-
79.001.855.500.003.6750.000.00 %00-
80.000.954.900.002.9250.000.00 %00-
81.000.254.200.002.2250.000.00 %00-
82.000.003.500.000.000.000.00 %00-
83.000.003.200.000.000.000.00 %00-
84.000.002.700.000.000.000.00 %00-
85.000.002.500.000.000.000.00 %00-
86.000.002.300.000.000.000.00 %00-
87.000.002.250.000.000.000.00 %00-
88.000.002.200.000.000.000.00 %00-
89.000.002.150.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
77.000.002.300.000.000.000.00 %00-
78.000.002.500.000.000.000.00 %00-
79.000.002.650.000.000.000.00 %00-
80.000.002.800.000.000.000.00 %00-
81.000.003.100.000.000.000.00 %00-
82.000.003.400.000.000.000.00 %00-
83.000.053.900.001.9750.000.00 %00-
84.000.704.500.002.600.000.00 %00-
85.001.455.300.003.3750.000.00 %00-
86.002.356.000.004.1750.000.00 %00-
87.003.306.900.005.100.000.00 %00-
88.004.307.900.006.100.000.00 %00-
89.005.109.000.007.050.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SGLYSingularity Future Technology Ltd
US$ 1.6799
(143.43%)
30.76M
WINVWinVest Acquisition Corporation
US$ 25.00
(107.30%)
463
VVPRVivoPower International PLC
US$ 1.2899
(52.13%)
65.08M
RNAZTransCode Therapeutics Inc
US$ 1.12
(45.45%)
216.22M
GLTOGalecto Inc
US$ 6.00
(44.93%)
10.71M
YHCLQR House Inc
US$ 0.40
(-82.38%)
38.3M
KZIAKazia Therapeutics Ltd
US$ 0.9759
(-80.02%)
53.87k
DMNDamon Inc
US$ 0.0373
(-70.02%)
301.97M
TCBPTC BioPharm Holdings PLC
US$ 0.5046
(-67.23%)
5.89M
SOWGSow Good Inc
US$ 1.53
(-44.36%)
673.92k
DMNDamon Inc
US$ 0.0373
(-70.02%)
304.17M
NVDANVIDIA Corporation
US$ 117.70
(-0.70%)
264.42M
RNAZTransCode Therapeutics Inc
US$ 1.12
(45.45%)
216.22M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.03
(10.66%)
175.77M
HOLOMicroCloud Hologram Inc
US$ 1.00
(32.36%)
141.98M

Discussion

View Full Feed
Viking61 Viking61 3 minutes ago
Another live scenario since JPS are non cumulative is that the Government doesn’t have to do anything with them as they will be brought out of conservatorship and they can just turn the dividends back on. No harm no foul. Non convertible!
FNMA
NYBob NYBob 3 minutes ago
END THE CONFLICT Ceasefire Talks with Russia and Ukraine EXPOSED
BREAKING NEWS FROM WHITE HOUSE

https://1a-1791.com/video/fww1/d5/s8/6/S/M/M/v/SMMvy.oq1b.jpg

https://rumble.com/v6r3mwc-end-the-conflict-ceasefire-talks-with-russia-and-ukraine-exposed.html
MMY
CaptHowdy CaptHowdy 4 minutes ago
She's a taco bell succubus 🤣 Don't drink the Koolaid Mack. We all know what happened at Jonestown.
NXPL
NomadGolem39 NomadGolem39 4 minutes ago
If it was a capitulation we should see an uptrend from here.
HGRAF
DR_rugby DR_rugby 5 minutes ago
Did GME buy a 100m$ Or more of Preffered Equity??

At 10% apr with qtrly dividend?

2.5m$ interest per quarter

Closing 25 March 2025

https://www.strategy.com/press/strategy-announces-pricing-of-strf-perpetual-preferred-stock_03-21-2025
GME
ombowstring ombowstring 5 minutes ago
John Denver - Take Me Home, Country Roads (from The Wildlife Concert) - Great Voice
Vector93 Vector93 6 minutes ago
Do you really need to be a lawyer to read plain English?  $ASII is agreeing to sign any document that confirms they own 0% and GT owns 100%.  Then $IQST is buying 51% of GT.
We will never see GlobeTopper financials on an $ASII 10Q/K.  Their $35M revenues means nothing to us.
ASII IQST
misterfishman misterfishman 6 minutes ago
Strange you would say that cause I use oracle on my job for data entry.
ASII
BDEZ BDEZ 7 minutes ago
Can't view it...
peanutz peanutz 8 minutes ago
Ready to see what kind of volume we pull in tomorrow. Billion days coming ?
ASII
GoodGuyBill GoodGuyBill 8 minutes ago
Typical misdirection/FUD move: You don't respond to DCVax being effective, highly scalable, and extensively protected by numerous patents? You say nothing about Merck's most profitable drug, Keytruda (contributing 46% of their total revenue), facing patent expiration in two years? And nothing about
NWBO
Porch Honkey Porch Honkey 8 minutes ago
And GTCH owns fifty percent of VW right?
GTCH
island man island man 11 minutes ago
Monday should be interesting
RNAZ
Brodey79 Brodey79 11 minutes ago
You’re still here? Didn’t sell your 2 shares yet? lol let me know when your gonna dump em I’ll buy em. Just don’t go do nothing crazy when you see I make a bunch of money on em after lol.
FDCT
georgejjl georgejjl 12 minutes ago
Anavex Life Sciences Corp. (Nasdaq: AVXL) is a person-focused, biopharmaceutical company dedicated to therapeutic discovery and development of targeted CNS treatments.

GOD bless,
AVXL
janice shell janice shell 12 minutes ago
LOLOLOLOLOL!!
Zadie420 Zadie420 12 minutes ago
Haha. I was thinking about public high school diploma
NWBO
navycmdr navycmdr 12 minutes ago
Trump housing chief seeks changes at Fannie Mae and Freddie Mac- WSJ

By Ambar Warrick

Published 03/23/2025, 09:09 PM

https://www.investing.com/news/economy/trump-housing-chief-seeks-changes-at-fannie-mae-and-freddie-mac-wsj-3943460

Investin
FMCC
Brodey79 Brodey79 13 minutes ago
They have no reason to dilute as they have descent revenues already. The only dilution I see happening is for an acquisition or employee bonuses. Every company does that. They won’t dilute to raise money as they don’t need too. Your right about most otc stocks as I’ve lost lots on one holding the ba
FDCT
Masta SkillZ Masta SkillZ 13 minutes ago
Well that's.. interesting. The company brought in good revs but wasn't profitable yet. I'm not sure if this will be a good or bad thing
SINC
Saving Grace Saving Grace 13 minutes ago
With Trump supporting Lordstown Motors/NU Ride Inc. EV Technology in the past with the Endurance,. (see below) we wonder what will come first.

https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Fstatic.seekingalpha.com%2Fcdn%2Fs3%2Fuploads%2Fgetty_images%2F1277168785%2Fimage_1
DTC NRDE
Trum Trum 14 minutes ago
Ever wonder why the previous owner of the mineral rites that RITE traded billions in share for the right to lease the land stated , just TWO years ago: "I did meet with several Mining executives in New Orleans in October; however, most were just holding on, let alone looking to acquire other firms.
RITE
arizona1 arizona1 14 minutes ago
What??

That's how I feel everytime I read one of B's posts. None of them make sense to me. At least I'm not the only one.
johnydollar johnydollar 14 minutes ago
Yes ,nothing to worry about from $DBMM not getting revoked...........

We are all good........

No need to worry about $DBMM at all........

Not unless one was expecting revocation to take the company out.........

😆 🤣 😂
DBMM