S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
Energy Select Sector SPDR Fund (XLE)
Energy Select Sector SPDR Fund (XLE) Options

XLE Energy Select Sector SPDR Fund

87.375

-0.705 (-0.80%)

Last Updated: 14:57:57

Delayed by 15 minutes

XLE Mar 14 2025 92.5 Put

View Full XLE Chain

4.65 -0.64 (-12.10%)

Bid	4.85	Volume	5	Exp. Date	Mar 14 2025
Offer	5.20	Open Interest	39	Day's Range	4.65 - 5.40
Open	5.15	Prev Close	5.29	Last Trade	3/11/2025 14:07

XLE Option Chain - Mar 14 2025

XLE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
85.00	2.72	2.82	2.95	-13.24 %	37	109
85.50	2.34	2.43	2.36	-9.58 %	50	603
86.00	1.96	2.06	2.09	-16.40 %	78	172
86.50	1.64	1.70	2.66	6.40 %	1	98
87.00	1.32	1.39	1.66	-12.17 %	18	426
87.50	1.06	1.09	1.04	-41.90 %	239	2,074
88.00	0.82	0.85	0.86	-43.05 %	124	372
88.50	0.62	0.64	0.62	-49.59 %	85	363
89.00	0.45	0.48	0.48	-52.00 %	208	626
89.50	0.32	0.35	0.31	-54.41 %	62	700

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
85.00	0.32	0.35	0.32	-25.58 %	646	913
85.50	0.42	0.46	0.40	-27.27 %	1,118	1,868
86.00	0.56	0.60	0.59	9.26 %	2,241	2,500
86.50	0.71	0.76	0.64	-20.00 %	858	610
87.00	0.90	0.95	0.81	-19.00 %	956	290
87.50	1.12	1.17	1.16	9.43 %	260	223
88.00	1.36	1.43	1.34	8.06 %	157	230
88.50	1.63	1.75	1.88	11.24 %	11	108
89.00	2.00	2.08	2.10	6.60 %	64	1,580
89.50	2.33	2.46	2.48	9.25 %	14	98

ALICE [My Neighbor Alice]

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions