We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 121.00 | 6.05 | 10.70 | 7.80 | 8.375 | -0.40 | -4.88 % | 2 | 252 | 4/25/2025 |
| 122.00 | 5.25 | 9.80 | 4.20 | 7.525 | 0.00 | 0.00 % | 0 | 8 | - |
| 123.00 | 3.95 | 8.35 | 6.59 | 6.15 | 0.19 | 2.97 % | 3 | 10 | 4/25/2025 |
| 124.00 | 3.15 | 7.60 | 5.54 | 5.375 | 0.69 | 14.23 % | 1 | 420 | 4/25/2025 |
| 125.00 | 2.50 | 6.70 | 4.50 | 4.60 | 1.22 | 37.20 % | 1 | 62 | 4/25/2025 |
| 126.00 | 1.55 | 5.90 | 3.70 | 3.725 | 0.65 | 21.31 % | 2 | 32 | 4/25/2025 |
| 127.00 | 0.70 | 5.00 | 1.64 | 2.85 | 0.00 | 0.00 % | 0 | 4 | - |
| 127.50 | 0.70 | 4.80 | 0.83 | 2.75 | 0.00 | 0.00 % | 0 | 12 | - |
| 128.00 | 0.55 | 4.45 | 2.50 | 2.50 | 0.03 | 1.21 % | 16 | 553 | 4/25/2025 |
| 128.50 | 0.24 | 4.95 | 2.47 | 2.595 | 0.24 | 10.76 % | 1 | 10 | 4/25/2025 |
| 129.00 | 0.01 | 3.80 | 1.90 | 1.905 | 0.18 | 10.47 % | 4 | 332 | 4/25/2025 |
| 129.50 | 0.01 | 4.95 | 1.33 | 2.48 | -0.41 | -23.56 % | 1 | 10 | 4/25/2025 |
| 130.00 | 0.10 | 5.00 | 1.18 | 2.55 | -0.25 | -17.48 % | 56 | 331 | 4/25/2025 |
| 130.50 | 0.01 | 4.80 | 0.92 | 2.405 | -0.07 | -7.07 % | 3 | 8 | 4/25/2025 |
| 131.00 | 0.03 | 4.80 | 0.70 | 2.415 | -0.22 | -23.91 % | 14 | 109 | 4/25/2025 |
| 131.50 | 0.17 | 4.80 | 0.57 | 2.485 | 0.13 | 29.55 % | 1 | 23 | 4/25/2025 |
| 132.00 | 0.43 | 4.80 | 0.45 | 2.615 | -0.27 | -37.50 % | 4 | 70 | 4/25/2025 |
| 132.50 | 0.13 | 5.00 | 0.34 | 2.565 | -0.10 | -22.73 % | 11 | 21 | 4/25/2025 |
| 133.00 | 0.03 | 4.80 | 0.25 | 2.415 | 0.00 | 0.00 % | 0 | 95 | - |
| 133.50 | 0.01 | 4.80 | 0.18 | 2.405 | 0.03 | 20.00 % | 5 | 367 | 4/25/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 121.00 | 0.01 | 4.80 | 0.18 | 2.405 | -0.07 | -28.00 % | 5 | 275 | 4/25/2025 |
| 122.00 | 0.08 | 5.00 | 0.19 | 2.54 | -0.56 | -74.67 % | 2 | 66 | 4/25/2025 |
| 123.00 | 0.05 | 5.00 | 0.29 | 2.525 | -2.89 | -90.88 % | 4 | 330 | 4/25/2025 |
| 124.00 | 0.05 | 4.80 | 1.25 | 2.425 | 0.00 | 0.00 % | 0 | 320 | - |
| 125.00 | 0.46 | 4.80 | 0.65 | 2.63 | -0.10 | -13.33 % | 3 | 238 | 4/25/2025 |
| 126.00 | 0.63 | 4.80 | 0.72 | 2.715 | -0.59 | -45.04 % | 7 | 283 | 4/25/2025 |
| 127.00 | 0.14 | 3.10 | 0.93 | 1.62 | -1.08 | -53.73 % | 2 | 52 | 4/25/2025 |
| 127.50 | 0.74 | 4.80 | 1.71 | 2.77 | 0.00 | 0.00 % | 0 | 501 | - |
| 128.00 | 0.64 | 4.80 | 1.61 | 2.72 | 0.00 | 0.00 % | 0 | 9 | - |
| 128.50 | 0.01 | 4.95 | 1.83 | 2.48 | 0.00 | 0.00 % | 0 | 330 | - |
| 129.00 | 0.70 | 4.80 | 1.59 | 2.75 | -0.44 | -21.67 % | 8 | 174 | 4/25/2025 |
| 129.50 | 0.06 | 5.00 | 4.85 | 2.53 | 0.00 | 0.00 % | 0 | 6 | - |
| 130.00 | 0.15 | 3.90 | 1.97 | 2.025 | -0.78 | -28.36 % | 21 | 1,018 | 4/25/2025 |
| 130.50 | 0.35 | 4.45 | 2.54 | 2.40 | -3.41 | -57.31 % | 7 | 7 | 4/25/2025 |
| 131.00 | 1.37 | 5.30 | 6.47 | 3.335 | 0.00 | 0.00 % | 0 | 1 | - |
| 131.50 | 0.65 | 5.00 | 5.05 | 2.825 | 0.00 | 0.00 % | 0 | 12 | - |
| 132.00 | 0.85 | 5.55 | 5.55 | 3.20 | 0.00 | 0.00 % | 0 | 82 | - |
| 132.50 | 1.45 | 5.95 | 4.25 | 3.70 | 0.00 | 0.00 % | 0 | 26 | - |
| 133.00 | 1.64 | 6.30 | 6.70 | 3.97 | 0.00 | 0.00 % | 0 | 20 | - |
| 133.50 | 2.30 | 6.95 | 10.07 | 4.625 | 0.00 | 0.00 % | 0 | 12 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
