ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Invesco S&P MidCap Low Volatility ETF

Invesco S&P MidCap Low Volatility ETF (XMLV)

61.5715
-0.07
(-0.12%)
Closed February 19 3:00PM
61.5715
0.00
( 0.00% )
Pre Market: 3:00AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
56.004.406.700.005.550.000.00 %00-
57.003.405.700.004.550.000.00 %00-
58.002.404.700.003.550.000.00 %00-
59.001.403.700.002.550.000.00 %00-
60.000.352.750.001.550.000.00 %00-
61.000.001.750.000.000.000.00 %00-
62.000.001.100.000.000.000.00 %00-
63.000.001.050.000.000.000.00 %00-
64.000.001.050.000.000.000.00 %00-
65.000.001.050.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
56.000.001.050.000.000.000.00 %00-
57.000.001.050.000.000.000.00 %00-
58.000.001.050.000.000.000.00 %00-
59.000.001.050.000.000.000.00 %00-
60.000.001.050.000.000.000.00 %00-
61.000.000.500.000.000.000.00 %00-
62.000.001.700.000.000.000.00 %00-
63.000.302.650.001.4750.000.00 %00-
64.001.303.700.002.500.000.00 %00-
65.002.304.700.003.500.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TCBSTexas Community Bancshares Inc
US$ 25.00
(56.25%)
6
ECBKECB Bancorp Inc
US$ 21.99
(53.67%)
7
WOKWORK Medical Technology Group Ltd
US$ 3.82
(53.41%)
2.21M
MTEXMannatech Inc
US$ 16.99
(51.44%)
1
MNSBMainStreet Bancshares Inc
US$ 24.99
(48.75%)
3
ELDNEledon Pharmaceuticals Inc
US$ 2.00
(-55.65%)
117
CEADCEA Industries Inc
US$ 5.00
(-51.92%)
247
HFFGHF Foods Group Inc
US$ 1.21
(-48.73%)
1
SSKNStrata Skin Sciences Inc
US$ 1.51
(-47.57%)
2
INVEIdentiv Inc
US$ 2.00
(-43.66%)
7
ADTXAditxt Inc
US$ 0.1065
(-17.19%)
24.6M
MNDRMobile health Network Solutions
US$ 0.4842
(47.04%)
20.34M
CYCUCycurion Inc
US$ 3.54
(0.00%)
5.35M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.066
(6.11%)
5.11M
DGLYDigital Ally Inc
US$ 0.086
(-8.51%)
4.83M

Discussion

View Full Feed
kazzy kazzy 2 minutes ago
That's a good show of confidence... or insider knowledge.
TGLO
glenn1919 glenn1919 4 minutes ago
TUYA........................................https://stockcharts.com/h-sc/ui?s=TUYA&p=W&b=5&g=0&id=p86431144783
EOT EOT 5 minutes ago
“KBLB has submitted patents in the past that ended up being abandoned after KBLB was unable to respond effectively to the criticisms of their patent application.”

As usual….What a completely clueless comment!

Patents are abandoned by the applicant. Usually when a filing
KBLB
glenn1919 glenn1919 6 minutes ago
AVGR.......................................https://stockcharts.com/h-sc/ui?s=AVGR&p=W&b=5&g=0&id=p86431144783
AVGR
georgejjl georgejjl 6 minutes ago
Scientists Develop Early Alzheimer’s Detection Test – Years Before Symptoms Appear

https://scitechdaily.com/scientists-develop-early-alzheimers-detection-test-years-before-symptoms-appear/

Then all they need is a drug like blarcamesine and/or Anavex 3-71 to prevent prot
AVXL
tw0122 tw0122 6 minutes ago
Finally thanks nice bottom play $3.50+40% 
WOK
glenn1919 glenn1919 10 minutes ago
MVIS......MNDR......................................................................................p/m
MNDR MVIS
glenn1919 glenn1919 13 minutes ago
MVIS......MNDR.....................................................................p/m
MNDR MVIS
sunspotter sunspotter 13 minutes ago
And I expect to hear that VPLM offered to pay most or all of the defendants' expenses pre-emptively in a settlement before Judge Albright had the opportunity to award punitive damages for a lawsuit he clearly saw as frivolous.

They've done that several times already, of course.
VPLM
SkeBallLarry SkeBallLarry 15 minutes ago
Zeldin EPA discovers $2 billion stashed away by >

Biden admin for Stacey Abrams-linked climate group >
https://nypost.com/2025/02/19/us-news/zeldin-epa-discovers-2-billion-biden-admin-stashed-away-for-stacey-abrams-linked-climate-group/
SkeBallLarry SkeBallLarry 16 minutes ago
Zeldin EPA discovers $2 billion stashed away by >

Biden admin for Stacey Abrams-linked climate group >
https://nypost.com/2025/02/19/us-news/zeldin-epa-discovers-2-billion-biden-admin-stashed-away-for-stacey-abrams-linked-climate-group/
SkeBallLarry SkeBallLarry 16 minutes ago
Zeldin EPA discovers $2 billion stashed away by >

Biden admin for Stacey Abrams-linked climate group >
https://nypost.com/2025/02/19/us-news/zeldin-epa-discovers-2-billion-biden-admin-stashed-away-for-stacey-abrams-linked-climate-group/
Muff77 Muff77 17 minutes ago
Cotton,
thank You for that copy.
Muff


**** December 6, 2025, subject to earlier termination pursuant
to clause (i) of section 7.1(a) of the Plan Trust Agreement ****


ARTICLE VII

TERMINATION OF PLAN TRUST
LEHNQ
SkeBallLarry SkeBallLarry 18 minutes ago
Zeldin EPA discovers $2 billion stashed away by >

Biden admin for Stacey Abrams-linked climate group >
https://nypost.com/2025/02/19/us-news/zeldin-epa-discovers-2-billion-biden-admin-stashed-away-for-stacey-abrams-linked-climate-group/
manibiotech manibiotech 19 minutes ago
And it is disturbing enough to know that if Jan inspection posts are true , who leaks/gives information to only select few 
NWBO
LVerstee LVerstee 20 minutes ago
I already know she can't and for what reason.
ITUP
sctts sctts 21 minutes ago
$$$ Today is the Day $$$$

$$$$ $FRX $$$
FRX
SonicPhoenix33 SonicPhoenix33 21 minutes ago
Mighty Hacker Recovery: The Best in online coin and Investment Fund Recovery



RECOVER YOUR LOST DIGITAL FUNDS Mighty Hacker Recovery is the real deal.

+14042456415  WHATSAPP
SkeBallLarry SkeBallLarry 21 minutes ago
Trump weighing 'DOGE dividend' to send taxpayers checks >

with saved funds — see how much inflation-stricken Americans could get >
https://nypost.com/2025/02/19/us-news/trump-weighs-doge-dividend-to-send-americans-checks-with-saved-funds/
chicks0123 chicks0123 22 minutes ago
Good morning CLNVers 
CLNV
SkeBallLarry SkeBallLarry 22 minutes ago
Trump weighing 'DOGE dividend' to send taxpayers checks >

with saved funds — see how much inflation-stricken Americans could get >
https://nypost.com/2025/02/19/us-news/trump-weighs-doge-dividend-to-send-americans-checks-with-saved-funds/
LVerstee LVerstee 23 minutes ago
I asked Likhitha about USDCP. This was like 6 months ago. Long time ago. She said this is the name they gave it. It's not an oficial name or currency. The "P" at the end stands for "Polygon". They added the "P" so they could make the distinction with Etherscan, which we had before they switched to P
ITUP
SkeBallLarry SkeBallLarry 24 minutes ago
Trump weighing 'DOGE dividend' to send taxpayers checks >

with saved funds — see how much inflation-stricken Americans could get >
https://nypost.com/2025/02/19/us-news/trump-weighs-doge-dividend-to-send-americans-checks-with-saved-funds/
SkeBallLarry SkeBallLarry 27 minutes ago
Trump says Musk’s DOGE cost-cutting efforts will be >

‘biggest thing’ SpaceX boss ‘has ever done’ >
https://nypost.com/2025/02/19/us-news/trump-says-musks-doge-cost-cutting-efforts-will-be-biggest-thing-spacex-boss-has-ever-done/

Your Recent History

Delayed Upgrade Clock