We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 37.81 | 3.50 | 6.60 | 2.40 | 5.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 38.81 | 2.50 | 5.60 | 3.30 | 4.05 | 0.00 | 0.00 % | 0 | 1 | - |
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 39.81 | 1.50 | 4.60 | 2.30 | 3.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.81 | 0.50 | 3.60 | 1.90 | 2.05 | 0.00 | 0.00 % | 0 | 1 | - |
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 41.81 | 0.76 | 2.55 | 1.00 | 1.655 | 0.24 | 31.58 % | 2 | 97 | 2/14/2025 |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 42.81 | 0.20 | 0.25 | 0.20 | 0.225 | 0.00 | 0.00 % | 0 | 13 | - |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 43.81 | 0.06 | 0.05 | 0.06 | 0.055 | 0.00 | 0.00 % | 0 | 2 | - |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 44.81 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 37.81 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 10 | - |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 38.81 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 36 | - |
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 39.81 | 0.56 | 0.05 | 0.56 | 0.305 | 0.00 | 0.00 % | 0 | 29 | - |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.81 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 45 | - |
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 41.81 | 0.20 | 0.25 | 0.20 | 0.225 | 0.00 | 0.00 % | 0 | 483 | - |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 42.81 | 0.10 | 0.45 | 0.10 | 0.275 | 0.00 | 0.00 % | 0 | 10 | - |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 43.81 | 1.35 | 2.55 | 1.35 | 1.95 | 0.00 | 0.00 % | 0 | 1 | - |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 44.81 | 0.45 | 3.60 | 0.00 | 2.025 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
02opida
17 seconds ago
02opida
27 seconds ago
02opida
36 seconds ago
02opida
45 seconds ago
02opida
54 seconds ago
02opida
1 minute ago
02opida
1 minute ago
Trinityz1
1 minute ago
02opida
1 minute ago
bbotcs
1 minute ago
02opida
2 minutes ago
zab
2 minutes ago
02opida
2 minutes ago
JoshTaeger
2 minutes ago
02opida
2 minutes ago
02opida
2 minutes ago
02opida
2 minutes ago
02opida
2 minutes ago
joe botts
3 minutes ago
02opida
3 minutes ago
02opida
3 minutes ago
02opida
3 minutes ago
02opida
3 minutes ago
bbotcs
3 minutes ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
