We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 34.00 | 6.50 | 10.20 | 0.00 | 8.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 5.50 | 9.20 | 0.00 | 7.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 36.00 | 4.50 | 8.20 | 0.00 | 6.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 37.00 | 3.50 | 7.20 | 0.00 | 5.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 38.00 | 2.55 | 6.10 | 0.00 | 4.325 | 0.00 | 0.00 % | 0 | 0 | - |
| 39.00 | 1.55 | 5.30 | 0.00 | 3.425 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 0.60 | 4.40 | 0.05 | 2.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 41.00 | 0.05 | 3.60 | 2.31 | 1.825 | 0.00 | 0.00 % | 0 | 3 | - |
| 42.00 | 0.50 | 1.80 | 1.56 | 1.15 | 0.00 | 0.00 % | 0 | 5 | - |
| 43.00 | 0.15 | 0.65 | 0.30 | 0.40 | -0.05 | -14.29 % | 5 | 8 | 4/28/2025 |
| 44.00 | 0.05 | 1.00 | 0.05 | 0.525 | -0.49 | -90.74 % | 1 | 22 | 4/28/2025 |
| 45.00 | 0.05 | 0.80 | 0.15 | 0.425 | 0.00 | 0.00 % | 0 | 16 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 34.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 0.00 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 36.00 | 0.00 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 37.00 | 0.00 | 2.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 38.00 | 0.00 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 39.00 | 0.00 | 2.40 | 5.10 | 5.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 0.00 | 2.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 41.00 | 0.00 | 1.00 | 1.05 | 1.05 | 0.00 | 0.00 % | 0 | 6 | - |
| 42.00 | 0.05 | 2.35 | 1.16 | 1.20 | 0.00 | 0.00 % | 0 | 3 | - |
| 43.00 | 0.35 | 3.10 | 1.50 | 1.725 | 0.00 | 0.00 % | 0 | 2 | - |
| 44.00 | 1.15 | 4.90 | 0.00 | 3.025 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 2.00 | 5.80 | 3.50 | 3.90 | 0.50 | 16.67 % | 1 | 1 | 4/28/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
