
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 3.70 | 5.60 | 6.00 | 4.65 | 0.00 | 0.00 % | 0 | 87 | - |
35.50 | 3.20 | 5.30 | 0.00 | 4.25 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 2.60 | 4.60 | 0.00 | 3.60 | 0.00 | 0.00 % | 0 | 0 | - |
36.50 | 2.40 | 4.10 | 0.00 | 3.25 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 1.90 | 3.80 | 0.00 | 2.85 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 1.45 | 3.20 | 0.00 | 2.325 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 1.35 | 2.85 | 2.45 | 2.10 | 0.00 | 0.00 % | 0 | 21 | - |
38.50 | 0.90 | 2.30 | 5.00 | 1.60 | 0.00 | 0.00 % | 0 | 11 | - |
39.00 | 0.40 | 2.00 | 0.00 | 1.20 | 0.00 | 0.00 % | 0 | 0 | - |
39.50 | 0.45 | 1.45 | 3.55 | 0.95 | 0.00 | 0.00 % | 0 | 4 | - |
40.00 | 0.30 | 1.25 | 0.90 | 0.775 | -3.05 | -77.22 % | 2 | 4 | 12:00:20 |
40.50 | 0.15 | 1.00 | 4.10 | 0.575 | 0.00 | 0.00 % | 0 | 22 | - |
41.00 | 0.15 | 0.85 | 5.65 | 0.50 | 0.00 | 0.00 % | 0 | 2 | - |
41.50 | 0.10 | 0.75 | 6.62 | 0.425 | 0.00 | 0.00 % | 0 | 6 | - |
42.00 | 0.05 | 0.50 | 0.50 | 0.275 | 0.00 | 0.00 % | 0 | 28 | - |
42.50 | 0.00 | 0.40 | 5.72 | 5.72 | 0.00 | 0.00 % | 0 | 4 | - |
43.00 | 0.00 | 0.30 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 21 | - |
45.00 | 0.05 | 0.20 | 0.70 | 0.125 | 0.00 | 0.00 % | 0 | 39 | - |
47.50 | 0.00 | 0.15 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 3 | - |
50.00 | 0.00 | 0.15 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 168 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 0.00 | 0.20 | 0.55 | 0.55 | 0.00 | 0.00 % | 0 | 1 | - |
35.50 | 0.00 | 0.25 | 0.60 | 0.60 | 0.00 | 0.00 % | 0 | 1 | - |
36.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.50 | 0.00 | 0.35 | 0.35 | 0.35 | 0.00 | 0.00 % | 0 | 23 | - |
37.00 | 0.00 | 0.45 | 0.75 | 0.75 | 0.00 | 0.00 % | 0 | 40 | - |
37.50 | 0.05 | 0.50 | 0.35 | 0.275 | 0.00 | 0.00 % | 0 | 22 | - |
38.00 | 0.10 | 0.65 | 0.60 | 0.375 | 0.00 | 0.00 % | 0 | 6 | - |
38.50 | 0.15 | 2.50 | 0.45 | 1.325 | 0.00 | 0.00 % | 0 | 5 | - |
39.00 | 0.25 | 0.90 | 0.25 | 0.575 | 0.00 | 0.00 % | 0 | 1 | - |
39.50 | 0.35 | 1.10 | 0.65 | 0.725 | -0.55 | -45.83 % | 1 | 10 | 09:37:34 |
40.00 | 0.55 | 1.20 | 0.79 | 0.875 | 0.00 | 0.00 % | 0 | 90 | - |
40.50 | 0.45 | 1.55 | 0.97 | 1.00 | 0.00 | 0.00 % | 0 | 1 | - |
41.00 | 0.90 | 2.40 | 0.00 | 1.65 | 0.00 | 0.00 % | 0 | 0 | - |
41.50 | 1.25 | 2.45 | 1.25 | 1.85 | 0.00 | 0.00 % | 0 | 10 | - |
42.00 | 1.55 | 2.85 | 2.94 | 2.20 | 0.00 | 0.00 % | 0 | 27 | - |
42.50 | 1.90 | 3.30 | 3.50 | 2.60 | 0.00 | 0.00 % | 0 | 13 | - |
43.00 | 2.10 | 3.80 | 4.10 | 2.95 | 0.00 | 0.00 % | 0 | 12 | - |
45.00 | 4.10 | 5.70 | 4.50 | 4.90 | 0.00 | 0.00 % | 0 | 73 | - |
47.50 | 6.50 | 8.70 | 7.40 | 7.60 | 0.00 | 0.00 % | 0 | 4 | - |
50.00 | 9.00 | 10.90 | 7.60 | 9.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions