
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.50 | 5.00 | 6.00 | 0.00 | 5.50 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 4.50 | 4.80 | 0.00 | 4.65 | 0.00 | 0.00 % | 0 | 0 | - |
6.50 | 3.80 | 5.00 | 0.00 | 4.40 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 3.60 | 4.50 | 0.00 | 4.05 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 2.80 | 3.90 | 0.00 | 3.35 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 2.25 | 3.40 | 2.45 | 2.825 | 0.00 | 0.00 % | 0 | 14 | - |
8.50 | 2.20 | 2.35 | 0.00 | 2.275 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 1.75 | 2.05 | 2.65 | 1.90 | 0.00 | 0.00 % | 0 | 6 | - |
9.50 | 1.30 | 1.80 | 2.16 | 1.55 | 0.00 | 0.00 % | 0 | 1 | - |
10.00 | 1.00 | 1.20 | 0.90 | 1.10 | 0.00 | 0.00 % | 0 | 17 | - |
10.50 | 0.70 | 0.85 | 0.75 | 0.775 | 0.00 | 0.00 % | 205 | 39 | 4/17/2025 |
11.00 | 0.50 | 0.65 | 0.59 | 0.575 | -0.01 | -1.67 % | 61 | 28 | 4/17/2025 |
11.50 | 0.30 | 0.45 | 0.48 | 0.375 | 0.10 | 26.32 % | 24 | 75 | 4/17/2025 |
12.00 | 0.20 | 0.30 | 0.21 | 0.25 | -0.59 | -73.75 % | 55 | 157 | 4/17/2025 |
12.50 | 0.10 | 0.25 | 0.10 | 0.175 | -0.45 | -81.82 % | 102 | 40 | 4/17/2025 |
13.00 | 0.05 | 0.20 | 0.10 | 0.125 | -0.05 | -33.33 % | 11 | 52 | 4/17/2025 |
13.50 | 0.05 | 0.10 | 0.09 | 0.075 | -0.04 | -30.77 % | 4 | 15 | 4/17/2025 |
14.00 | 0.29 | 0.10 | 0.29 | 0.195 | 0.00 | 0.00 % | 0 | 10 | - |
14.50 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.18 | 0.60 | 0.18 | 0.39 | 0.00 | 0.00 % | 0 | 431 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.50 | 0.00 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.00 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.50 | 0.00 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.09 | 0.60 | 0.09 | 0.345 | 0.00 | 0.00 % | 0 | 36 | - |
7.50 | 0.05 | 0.45 | 0.11 | 0.25 | 0.00 | 0.00 % | 0 | 21 | - |
8.00 | 0.05 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00 % | 4 | 0 | 4/17/2025 |
8.50 | 0.05 | 0.15 | 0.10 | 0.10 | -0.15 | -60.00 % | 22 | 76 | 4/17/2025 |
9.00 | 0.10 | 0.25 | 0.21 | 0.175 | -0.14 | -40.00 % | 7 | 20 | 4/17/2025 |
9.50 | 0.20 | 0.35 | 0.30 | 0.275 | -0.19 | -38.78 % | 1 | 5 | 4/17/2025 |
10.00 | 0.35 | 0.50 | 0.48 | 0.425 | -0.22 | -31.43 % | 216 | 93 | 4/17/2025 |
10.50 | 0.55 | 0.70 | 0.75 | 0.625 | -0.20 | -21.05 % | 3 | 78 | 4/17/2025 |
11.00 | 0.80 | 1.00 | 1.00 | 0.90 | 0.30 | 42.86 % | 7 | 102 | 4/17/2025 |
11.50 | 1.10 | 1.30 | 1.00 | 1.20 | 0.00 | 0.00 % | 0 | 12 | - |
12.00 | 1.30 | 1.85 | 1.22 | 1.575 | 0.00 | 0.00 % | 0 | 24 | - |
12.50 | 1.90 | 2.35 | 2.18 | 2.125 | 0.24 | 12.37 % | 65 | 3 | 4/17/2025 |
13.00 | 2.20 | 2.50 | 2.85 | 2.35 | 0.00 | 0.00 % | 0 | 24 | - |
13.50 | 2.40 | 3.40 | 0.00 | 2.90 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 2.70 | 4.00 | 3.80 | 3.35 | 0.00 | 0.00 % | 0 | 15 | - |
14.50 | 3.10 | 4.60 | 0.00 | 3.85 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 3.50 | 5.10 | 3.60 | 4.30 | 0.00 | 0.00 % | 0 | 28 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions