
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
177.50 | 25.15 | 26.40 | 25.44 | 25.775 | 3.52 | 16.06 % | 175 | 1,408 | 4/14/2025 |
180.00 | 22.75 | 24.00 | 23.02 | 23.375 | 3.52 | 18.05 % | 797 | 4,255 | 4/14/2025 |
182.50 | 20.35 | 21.60 | 22.05 | 20.975 | 4.20 | 23.53 % | 623 | 1,827 | 4/14/2025 |
185.00 | 18.00 | 19.25 | 19.30 | 18.625 | 3.97 | 25.90 % | 796 | 4,579 | 4/14/2025 |
187.50 | 15.70 | 16.15 | 18.32 | 15.925 | 4.92 | 36.72 % | 545 | 1,952 | 4/14/2025 |
190.00 | 13.50 | 14.65 | 13.45 | 14.075 | 2.12 | 18.71 % | 2,516 | 11,354 | 4/14/2025 |
192.50 | 10.85 | 12.60 | 11.63 | 11.725 | 1.97 | 20.39 % | 1,491 | 3,187 | 4/14/2025 |
195.00 | 9.50 | 9.60 | 9.45 | 9.55 | 1.40 | 17.39 % | 4,107 | 9,905 | 4/14/2025 |
197.50 | 7.60 | 7.75 | 7.50 | 7.675 | 1.22 | 19.43 % | 5,297 | 5,378 | 4/14/2025 |
200.00 | 5.90 | 6.00 | 5.90 | 5.95 | 0.71 | 13.68 % | 33,026 | 36,683 | 4/14/2025 |
202.50 | 4.35 | 4.50 | 4.35 | 4.425 | 0.40 | 10.13 % | 17,083 | 11,034 | 4/14/2025 |
205.00 | 3.10 | 3.25 | 3.25 | 3.175 | 0.27 | 9.06 % | 48,134 | 16,922 | 4/14/2025 |
207.50 | 2.12 | 2.15 | 2.05 | 2.135 | -0.24 | -10.48 % | 31,865 | 6,218 | 4/14/2025 |
210.00 | 1.36 | 1.38 | 1.36 | 1.37 | -0.34 | -20.00 % | 80,587 | 18,972 | 4/14/2025 |
212.50 | 0.84 | 0.88 | 0.82 | 0.86 | -0.36 | -30.51 % | 33,786 | 9,398 | 4/14/2025 |
215.00 | 0.51 | 0.52 | 0.51 | 0.515 | -0.39 | -43.33 % | 87,696 | 24,241 | 4/14/2025 |
217.50 | 0.31 | 0.32 | 0.31 | 0.315 | -0.34 | -52.31 % | 15,014 | 9,108 | 4/14/2025 |
220.00 | 0.19 | 0.21 | 0.19 | 0.20 | -0.28 | -59.57 % | 63,272 | 33,531 | 4/14/2025 |
222.50 | 0.13 | 0.14 | 0.14 | 0.135 | -0.19 | -57.58 % | 16,613 | 4,206 | 4/14/2025 |
225.00 | 0.09 | 0.10 | 0.10 | 0.095 | -0.15 | -60.00 % | 20,346 | 27,628 | 4/14/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
177.50 | 0.25 | 0.27 | 0.26 | 0.26 | -1.03 | -79.84 % | 3,518 | 4,063 | 4/14/2025 |
180.00 | 0.32 | 0.33 | 0.33 | 0.325 | -1.21 | -78.57 % | 21,137 | 14,976 | 4/14/2025 |
182.50 | 0.41 | 0.43 | 0.43 | 0.42 | -1.45 | -77.13 % | 5,600 | 3,529 | 4/14/2025 |
185.00 | 0.55 | 0.57 | 0.58 | 0.56 | -1.65 | -73.99 % | 14,000 | 8,744 | 4/14/2025 |
187.50 | 0.73 | 0.76 | 0.76 | 0.745 | -1.92 | -71.64 % | 11,801 | 4,201 | 4/14/2025 |
190.00 | 0.99 | 1.02 | 1.02 | 1.005 | -2.23 | -68.62 % | 37,239 | 14,411 | 4/14/2025 |
192.50 | 1.33 | 1.37 | 1.40 | 1.35 | -2.60 | -65.00 % | 13,264 | 4,043 | 4/14/2025 |
195.00 | 1.81 | 1.83 | 1.82 | 1.82 | -3.03 | -62.47 % | 30,458 | 10,332 | 4/14/2025 |
197.50 | 2.41 | 2.46 | 2.41 | 2.435 | -3.39 | -58.45 % | 17,407 | 3,272 | 4/14/2025 |
200.00 | 3.15 | 3.30 | 3.30 | 3.225 | -3.60 | -52.17 % | 86,978 | 22,782 | 4/14/2025 |
202.50 | 4.15 | 4.30 | 4.25 | 4.225 | -4.05 | -48.80 % | 28,415 | 2,023 | 4/14/2025 |
205.00 | 5.35 | 5.50 | 5.52 | 5.425 | -4.58 | -45.35 % | 46,118 | 13,606 | 4/14/2025 |
207.50 | 6.80 | 7.00 | 7.10 | 6.90 | -4.21 | -37.22 % | 17,384 | 2,232 | 4/14/2025 |
210.00 | 8.55 | 8.75 | 8.65 | 8.65 | -5.05 | -36.86 % | 12,294 | 14,568 | 4/14/2025 |
212.50 | 10.10 | 10.90 | 10.84 | 10.50 | -4.41 | -28.92 % | 4,842 | 1,125 | 4/14/2025 |
215.00 | 11.60 | 13.10 | 12.75 | 12.35 | -4.65 | -26.72 % | 9,166 | 16,417 | 4/14/2025 |
217.50 | 14.15 | 15.45 | 15.20 | 14.80 | -4.80 | -24.00 % | 327 | 1,193 | 4/14/2025 |
220.00 | 16.60 | 17.85 | 17.55 | 17.225 | -4.85 | -21.65 % | 1,606 | 11,090 | 4/14/2025 |
222.50 | 17.70 | 20.30 | 19.95 | 19.00 | -4.55 | -18.57 % | 482 | 1,380 | 4/14/2025 |
225.00 | 21.50 | 22.75 | 22.40 | 22.125 | -5.38 | -19.37 % | 624 | 16,405 | 4/14/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions