
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.00 | 9.80 | 10.60 | 0.00 | 10.20 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 9.10 | 9.60 | 0.00 | 9.35 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 8.10 | 9.50 | 11.00 | 8.80 | 0.00 | 0.00 % | 0 | 1 | - |
25.00 | 7.30 | 8.50 | 9.50 | 7.90 | 0.00 | 0.00 % | 0 | 12 | - |
26.00 | 6.20 | 6.80 | 6.40 | 6.50 | 0.01 | 0.16 % | 2 | 50 | 3/06/2025 |
27.00 | 5.40 | 5.80 | 7.84 | 5.60 | 0.00 | 0.00 % | 0 | 6 | - |
28.00 | 4.50 | 4.90 | 4.30 | 4.70 | -3.69 | -46.18 % | 1 | 13 | 3/06/2025 |
29.00 | 3.40 | 4.10 | 4.53 | 3.75 | 0.00 | 0.00 % | 0 | 66 | - |
30.00 | 2.80 | 3.30 | 2.20 | 3.05 | 0.00 | 0.00 % | 0 | 109 | - |
31.00 | 2.30 | 2.60 | 1.70 | 2.45 | 0.00 | 0.00 % | 0 | 35 | - |
32.00 | 1.60 | 2.00 | 1.68 | 1.80 | 0.06 | 3.70 % | 24 | 53 | 3/06/2025 |
33.00 | 1.05 | 1.50 | 1.37 | 1.275 | 0.14 | 11.38 % | 3 | 40 | 3/06/2025 |
34.00 | 0.45 | 1.20 | 0.85 | 0.825 | 0.00 | 0.00 % | 4 | 25 | 3/06/2025 |
35.00 | 0.35 | 1.00 | 0.30 | 0.675 | 0.00 | 0.00 % | 0 | 69 | - |
36.00 | 0.20 | 0.70 | 0.27 | 0.45 | -0.36 | -57.14 % | 1 | 50 | 3/06/2025 |
37.00 | 0.10 | 0.35 | 0.35 | 0.225 | 0.00 | 0.00 % | 0 | 37 | - |
38.00 | 0.05 | 0.70 | 0.20 | 0.375 | 0.00 | 0.00 % | 1 | 29 | 3/06/2025 |
39.00 | 0.21 | 0.25 | 0.21 | 0.23 | 0.00 | 0.00 % | 0 | 67 | - |
40.00 | 0.05 | 0.30 | 0.08 | 0.175 | 0.00 | 0.00 % | 0 | 181 | - |
41.00 | 0.20 | 1.10 | 0.20 | 0.65 | 0.00 | 0.00 % | 0 | 5 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.00 | 0.00 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.15 | 0.35 | 0.15 | 0.25 | 0.00 | 0.00 % | 0 | 9 | - |
24.00 | 0.25 | 0.50 | 0.25 | 0.375 | 0.00 | 0.00 % | 0 | 1 | - |
25.00 | 0.05 | 0.60 | 0.09 | 0.325 | 0.00 | 0.00 % | 0 | 40 | - |
26.00 | 0.05 | 0.40 | 0.10 | 0.225 | 0.00 | 0.00 % | 0 | 4 | - |
27.00 | 0.05 | 0.40 | 0.25 | 0.225 | 0.00 | 0.00 % | 0 | 48 | - |
28.00 | 0.25 | 0.85 | 0.73 | 0.55 | 0.00 | 0.00 % | 0 | 13 | - |
29.00 | 0.35 | 0.75 | 0.27 | 0.55 | 0.00 | 0.00 % | 0 | 28 | - |
30.00 | 0.50 | 1.10 | 0.65 | 0.80 | -0.15 | -18.75 % | 3 | 55 | 3/06/2025 |
31.00 | 0.90 | 1.45 | 1.54 | 1.175 | 0.00 | 0.00 % | 0 | 106 | - |
32.00 | 0.70 | 1.70 | 1.15 | 1.20 | -0.19 | -14.18 % | 4 | 36 | 3/06/2025 |
33.00 | 1.35 | 2.15 | 2.50 | 1.75 | 0.00 | 0.00 % | 0 | 23 | - |
34.00 | 1.75 | 2.75 | 1.97 | 2.25 | 0.00 | 0.00 % | 0 | 33 | - |
35.00 | 3.10 | 3.90 | 3.20 | 3.50 | 0.30 | 10.34 % | 3 | 46 | 3/06/2025 |
36.00 | 3.10 | 4.50 | 4.40 | 3.80 | 0.00 | 0.00 % | 0 | 4 | - |
37.00 | 4.40 | 5.10 | 5.30 | 4.75 | -0.10 | -1.85 % | 13 | 515 | 3/06/2025 |
38.00 | 4.80 | 6.00 | 3.99 | 5.40 | 0.00 | 0.00 % | 0 | 4 | - |
39.00 | 6.40 | 7.40 | 0.00 | 6.90 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 7.50 | 8.10 | 7.50 | 7.80 | 0.00 | 0.00 % | 0 | 96 | - |
41.00 | 8.30 | 8.90 | 0.00 | 8.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions