ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

ADBE Adobe Inc

445.03
0.71 (0.16%)
Last Updated: 13:29:57
Delayed by 15 minutes

ADBE Feb 28 2025 420 Call

24.91 -11.71 (-31.98%)
Bid 24.15 Volume 1 Exp. Date Feb 28 2025
Offer 27.90 Open Interest 33 Day's Range 24.91 - 24.91
Open 24.91 Prev Close 36.62 Last Trade 2/24/2025 09:59

ADBE Option Chain - Feb 28 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
432.5014.9015.5515.201.67 %3011
435.0012.9013.5513.2511.34 %30112
437.5011.1011.7518.230.00 %03
440.009.5010.009.50-5.00 %24327
442.507.958.407.90-7.06 %3930
445.006.506.956.60-10.08 %119117
447.505.255.656.0010.09 %3618
450.004.254.554.47-7.64 %145368
452.503.303.603.61-11.30 %74519
455.002.602.802.81-9.94 %228602

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
432.502.362.582.40-20.27 %6596
435.002.883.102.88-21.10 %282220
437.503.503.803.75-11.76 %143129
440.004.254.604.55-11.82 %69314
442.505.205.555.25-13.93 %53305
445.006.256.706.35-15.11 %36813
447.507.457.957.48-12.00 %10575
450.008.859.408.80-12.26 %62248
452.5010.3511.0010.21-14.35 %48160
455.0012.0512.8512.27-6.69 %311,168

Your Recent History

Delayed Upgrade Clock