We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 8.30 | Volume | 64 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 8.80 | Open Interest | 248 | Day's Range | 8.80 - 11.70 |
| Open | 9.94 | Prev Close | 10.03 | Last Trade | 2/24/2025 13:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 432.50 | 15.45 | 16.35 | 15.20 | 1.67 % | 30 | 11 |
| 435.00 | 13.55 | 14.35 | 13.25 | 11.34 % | 30 | 112 |
| 437.50 | 11.70 | 12.60 | 18.23 | 0.00 % | 0 | 3 |
| 440.00 | 10.05 | 10.60 | 9.50 | -5.00 % | 24 | 327 |
| 442.50 | 8.50 | 8.95 | 7.90 | -7.06 % | 39 | 30 |
| 445.00 | 7.00 | 7.45 | 6.88 | -6.27 % | 126 | 117 |
| 447.50 | 5.70 | 6.10 | 5.80 | 6.42 % | 39 | 18 |
| 450.00 | 4.60 | 4.95 | 4.65 | -3.93 % | 159 | 368 |
| 452.50 | 3.65 | 3.95 | 3.61 | -11.30 % | 74 | 519 |
| 455.00 | 2.88 | 3.10 | 3.00 | -3.85 % | 242 | 602 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 432.50 | 2.16 | 2.41 | 2.40 | -20.27 % | 65 | 96 |
| 435.00 | 2.65 | 2.92 | 2.83 | -22.47 % | 284 | 220 |
| 437.50 | 3.25 | 3.50 | 3.75 | -11.76 % | 143 | 129 |
| 440.00 | 3.95 | 4.30 | 4.28 | -17.05 % | 81 | 314 |
| 442.50 | 4.80 | 5.15 | 5.25 | -13.93 % | 53 | 305 |
| 445.00 | 5.85 | 6.20 | 6.15 | -17.78 % | 43 | 813 |
| 447.50 | 6.85 | 7.50 | 7.51 | -11.65 % | 15 | 575 |
| 450.00 | 8.30 | 8.80 | 8.89 | -11.37 % | 64 | 248 |
| 452.50 | 9.75 | 10.40 | 10.21 | -14.35 % | 48 | 160 |
| 455.00 | 11.05 | 12.20 | 12.27 | -6.69 % | 31 | 1,168 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
