We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 5.05 | Volume | 42 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 5.45 | Open Interest | 18 | Day's Range | 4.05 - 6.00 |
| Open | 4.25 | Prev Close | 5.45 | Last Trade | 2/24/2025 14:22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 432.50 | 14.35 | 15.25 | 16.00 | 7.02 % | 45 | 11 |
| 435.00 | 12.55 | 13.25 | 13.25 | 11.34 % | 30 | 112 |
| 437.50 | 10.75 | 11.40 | 18.23 | 0.00 % | 0 | 3 |
| 440.00 | 9.10 | 9.65 | 9.50 | -5.00 % | 37 | 327 |
| 442.50 | 7.55 | 8.15 | 7.90 | -7.06 % | 39 | 30 |
| 445.00 | 6.25 | 6.65 | 7.27 | -0.95 % | 133 | 117 |
| 447.50 | 5.05 | 5.45 | 5.77 | 5.87 % | 42 | 18 |
| 450.00 | 4.05 | 4.35 | 4.63 | -4.34 % | 162 | 368 |
| 452.50 | 3.15 | 3.45 | 3.80 | -6.63 % | 75 | 519 |
| 455.00 | 2.41 | 2.69 | 2.70 | -13.46 % | 247 | 602 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 432.50 | 2.46 | 2.73 | 2.23 | -25.91 % | 87 | 96 |
| 435.00 | 3.05 | 3.30 | 3.18 | -12.88 % | 287 | 220 |
| 437.50 | 3.70 | 3.95 | 3.31 | -22.12 % | 145 | 129 |
| 440.00 | 4.50 | 4.85 | 4.10 | -20.54 % | 82 | 314 |
| 442.50 | 5.40 | 5.85 | 5.25 | -13.93 % | 53 | 305 |
| 445.00 | 6.50 | 7.10 | 6.00 | -19.79 % | 44 | 813 |
| 447.50 | 7.80 | 8.35 | 7.51 | -11.65 % | 15 | 575 |
| 450.00 | 9.20 | 9.80 | 8.89 | -11.37 % | 64 | 248 |
| 452.50 | 10.75 | 11.55 | 10.21 | -14.35 % | 48 | 160 |
| 455.00 | 12.45 | 13.45 | 12.27 | -6.69 % | 31 | 1,168 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
