We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 6.95 | Volume | 15 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 7.40 | Open Interest | 575 | Day's Range | 7.48 - 9.42 |
| Open | 9.42 | Prev Close | 8.50 | Last Trade | 2/24/2025 13:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 432.50 | 15.75 | 16.50 | 15.20 | 1.67 % | 30 | 11 |
| 435.00 | 13.80 | 14.45 | 13.25 | 11.34 % | 30 | 112 |
| 437.50 | 11.95 | 12.40 | 18.23 | 0.00 % | 0 | 3 |
| 440.00 | 10.15 | 10.70 | 9.50 | -5.00 % | 24 | 327 |
| 442.50 | 8.60 | 9.00 | 7.90 | -7.06 % | 39 | 30 |
| 445.00 | 7.10 | 7.45 | 6.88 | -6.27 % | 126 | 117 |
| 447.50 | 5.80 | 6.15 | 5.80 | 6.42 % | 39 | 18 |
| 450.00 | 4.65 | 4.95 | 4.65 | -3.93 % | 159 | 368 |
| 452.50 | 3.70 | 3.95 | 3.80 | -6.63 % | 75 | 519 |
| 455.00 | 2.90 | 3.10 | 3.00 | -3.85 % | 242 | 602 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 432.50 | 2.15 | 2.37 | 2.40 | -20.27 % | 65 | 96 |
| 435.00 | 2.64 | 2.89 | 2.83 | -22.47 % | 284 | 220 |
| 437.50 | 3.20 | 3.50 | 3.25 | -23.53 % | 144 | 129 |
| 440.00 | 3.95 | 4.25 | 4.28 | -17.05 % | 81 | 314 |
| 442.50 | 4.80 | 5.20 | 5.25 | -13.93 % | 53 | 305 |
| 445.00 | 5.80 | 6.15 | 6.15 | -17.78 % | 43 | 813 |
| 447.50 | 6.95 | 7.40 | 7.51 | -11.65 % | 15 | 575 |
| 450.00 | 8.30 | 8.70 | 8.89 | -11.37 % | 64 | 248 |
| 452.50 | 9.75 | 10.25 | 10.21 | -14.35 % | 48 | 160 |
| 455.00 | 11.40 | 12.00 | 12.27 | -6.69 % | 31 | 1,168 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
