We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 12.10 | Volume | 31 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 12.85 | Open Interest | 1,168 | Day's Range | 12.27 - 14.40 |
| Open | 12.77 | Prev Close | 13.15 | Last Trade | 2/24/2025 11:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 432.50 | 15.00 | 15.65 | 15.20 | 1.67 % | 30 | 11 |
| 435.00 | 13.15 | 13.65 | 13.25 | 11.34 % | 30 | 112 |
| 437.50 | 11.25 | 11.80 | 18.23 | 0.00 % | 0 | 3 |
| 440.00 | 9.60 | 10.05 | 9.50 | -5.00 % | 24 | 327 |
| 442.50 | 8.05 | 8.45 | 7.90 | -7.06 % | 39 | 30 |
| 445.00 | 6.65 | 6.95 | 6.60 | -10.08 % | 119 | 117 |
| 447.50 | 5.40 | 5.70 | 5.80 | 6.42 % | 39 | 18 |
| 450.00 | 4.30 | 4.60 | 4.50 | -7.02 % | 149 | 368 |
| 452.50 | 3.40 | 3.65 | 3.61 | -11.30 % | 74 | 519 |
| 455.00 | 2.66 | 2.84 | 2.72 | -12.82 % | 236 | 602 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 432.50 | 2.33 | 2.55 | 2.40 | -20.27 % | 65 | 96 |
| 435.00 | 2.85 | 3.10 | 2.83 | -22.47 % | 284 | 220 |
| 437.50 | 3.45 | 3.75 | 3.75 | -11.76 % | 143 | 129 |
| 440.00 | 4.25 | 4.55 | 4.20 | -18.60 % | 79 | 314 |
| 442.50 | 5.15 | 5.50 | 5.25 | -13.93 % | 53 | 305 |
| 445.00 | 6.20 | 6.60 | 6.35 | -15.11 % | 36 | 813 |
| 447.50 | 7.45 | 7.90 | 7.48 | -12.00 % | 10 | 575 |
| 450.00 | 8.80 | 9.30 | 8.80 | -12.26 % | 62 | 248 |
| 452.50 | 10.30 | 10.90 | 10.21 | -14.35 % | 48 | 160 |
| 455.00 | 12.10 | 12.85 | 12.27 | -6.69 % | 31 | 1,168 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
