We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.79 | Volume | 3,206 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 1.05 | Open Interest | 2,100 | Day's Range | 0.77 - 1.38 |
| Open | 0.88 | Prev Close | 1.22 | Last Trade | 2/24/2025 12:26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 432.50 | 15.50 | 16.30 | 15.10 | 1.00 % | 15 | 11 |
| 435.00 | 13.40 | 14.40 | 13.25 | 11.34 % | 30 | 112 |
| 437.50 | 11.60 | 12.45 | 18.23 | 0.00 % | 0 | 3 |
| 440.00 | 9.90 | 10.60 | 9.50 | -5.00 % | 24 | 327 |
| 442.50 | 8.20 | 9.00 | 8.15 | -4.12 % | 38 | 30 |
| 445.00 | 6.85 | 7.45 | 6.80 | -7.36 % | 108 | 117 |
| 447.50 | 5.60 | 6.05 | 6.00 | 10.09 % | 36 | 18 |
| 450.00 | 4.45 | 4.90 | 4.95 | 2.27 % | 138 | 368 |
| 452.50 | 3.50 | 3.95 | 3.68 | -9.58 % | 69 | 519 |
| 455.00 | 2.75 | 3.05 | 2.89 | -7.37 % | 214 | 602 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 432.50 | 2.17 | 2.47 | 2.43 | -19.27 % | 49 | 96 |
| 435.00 | 2.66 | 2.98 | 3.13 | -14.25 % | 279 | 220 |
| 437.50 | 3.25 | 3.65 | 3.57 | -16.00 % | 131 | 129 |
| 440.00 | 4.00 | 4.40 | 4.30 | -16.67 % | 67 | 314 |
| 442.50 | 4.80 | 5.30 | 5.22 | -14.43 % | 52 | 305 |
| 445.00 | 5.80 | 6.35 | 6.76 | -9.63 % | 33 | 813 |
| 447.50 | 7.10 | 7.60 | 7.48 | -12.00 % | 10 | 575 |
| 450.00 | 8.35 | 9.00 | 8.80 | -12.26 % | 62 | 248 |
| 452.50 | 9.75 | 10.65 | 10.21 | -14.35 % | 48 | 160 |
| 455.00 | 11.45 | 12.35 | 12.27 | -6.69 % | 31 | 1,168 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
