We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 14.00 | Volume | 62 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 14.75 | Open Interest | 86 | Day's Range | 14.95 - 15.50 |
| Open | 15.50 | Prev Close | 15.68 | Last Trade | 2/24/2025 11:25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 432.50 | 14.75 | 15.60 | 15.10 | 1.00 % | 15 | 11 |
| 435.00 | 12.90 | 13.85 | 13.25 | 11.34 % | 30 | 112 |
| 437.50 | 11.00 | 11.65 | 18.23 | 0.00 % | 0 | 3 |
| 440.00 | 9.40 | 9.90 | 9.50 | -5.00 % | 24 | 327 |
| 442.50 | 7.90 | 8.30 | 7.90 | -7.06 % | 39 | 30 |
| 445.00 | 6.45 | 7.05 | 6.80 | -7.36 % | 108 | 117 |
| 447.50 | 5.25 | 5.60 | 6.00 | 10.09 % | 36 | 18 |
| 450.00 | 4.20 | 4.50 | 4.40 | -9.09 % | 142 | 368 |
| 452.50 | 3.30 | 3.60 | 3.68 | -9.58 % | 69 | 519 |
| 455.00 | 2.57 | 2.76 | 2.65 | -15.06 % | 221 | 602 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 432.50 | 2.39 | 2.61 | 2.43 | -19.27 % | 49 | 96 |
| 435.00 | 2.82 | 3.10 | 3.13 | -14.25 % | 279 | 220 |
| 437.50 | 3.50 | 3.80 | 3.57 | -16.00 % | 131 | 129 |
| 440.00 | 4.20 | 4.60 | 4.30 | -16.67 % | 67 | 314 |
| 442.50 | 5.15 | 5.55 | 5.22 | -14.43 % | 52 | 305 |
| 445.00 | 6.25 | 6.65 | 6.76 | -9.63 % | 33 | 813 |
| 447.50 | 7.45 | 7.90 | 7.48 | -12.00 % | 10 | 575 |
| 450.00 | 8.85 | 9.35 | 8.80 | -12.26 % | 62 | 248 |
| 452.50 | 10.25 | 11.05 | 10.21 | -14.35 % | 48 | 160 |
| 455.00 | 12.20 | 12.85 | 12.27 | -6.69 % | 31 | 1,168 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
