We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 15.35 | Volume | 68 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 15.80 | Open Interest | 1,207 | Day's Range | 13.87 - 16.85 |
| Open | 14.65 | Prev Close | 14.90 | Last Trade | 3/11/2025 14:15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 425.00 | 26.10 | 26.70 | 26.43 | -0.64 % | 32 | 41 |
| 427.50 | 24.55 | 25.10 | 23.10 | -11.32 % | 1 | 2 |
| 430.00 | 23.10 | 23.75 | 23.40 | 7.78 % | 12 | 95 |
| 432.50 | 21.70 | 22.25 | 19.60 | -12.11 % | 2 | 20 |
| 435.00 | 20.40 | 20.85 | 20.65 | 4.03 % | 84 | 96 |
| 437.50 | 19.00 | 19.60 | 20.00 | 5.76 % | 52 | 180 |
| 440.00 | 17.80 | 18.20 | 18.41 | 6.72 % | 144 | 248 |
| 442.50 | 16.55 | 17.00 | 17.14 | 3.63 % | 48 | 821 |
| 445.00 | 15.35 | 15.80 | 15.62 | 4.83 % | 64 | 1,207 |
| 447.50 | 14.25 | 14.70 | 15.05 | 7.50 % | 235 | 77 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 425.00 | 12.35 | 12.70 | 11.84 | -18.18 % | 37 | 186 |
| 427.50 | 13.35 | 13.70 | 12.90 | -17.04 % | 29 | 60 |
| 430.00 | 14.35 | 14.75 | 13.90 | -11.97 % | 96 | 299 |
| 432.50 | 15.50 | 15.85 | 15.40 | -15.75 % | 88 | 102 |
| 435.00 | 16.55 | 16.95 | 16.05 | -15.48 % | 81 | 294 |
| 437.50 | 17.75 | 18.20 | 17.15 | -15.72 % | 28 | 135 |
| 440.00 | 19.00 | 19.35 | 18.45 | -15.56 % | 173 | 364 |
| 442.50 | 20.20 | 20.65 | 22.40 | 3.23 % | 9 | 78 |
| 445.00 | 21.50 | 22.05 | 24.55 | 10.09 % | 14 | 216 |
| 447.50 | 22.90 | 23.45 | 22.25 | -5.84 % | 82 | 74 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
