We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 18.60 | Volume | 173 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 19.05 | Open Interest | 364 | Day's Range | 18.30 - 21.55 |
| Open | 20.50 | Prev Close | 21.85 | Last Trade | 3/11/2025 14:09 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 427.50 | 25.00 | 25.65 | 23.10 | -11.32 % | 1 | 2 |
| 430.00 | 23.55 | 24.15 | 23.40 | 7.78 % | 12 | 95 |
| 432.50 | 22.10 | 22.70 | 19.60 | -12.11 % | 2 | 20 |
| 435.00 | 20.75 | 21.25 | 20.60 | 3.78 % | 74 | 96 |
| 437.50 | 19.45 | 19.85 | 20.00 | 5.76 % | 52 | 180 |
| 440.00 | 18.15 | 18.60 | 19.00 | 10.14 % | 149 | 248 |
| 442.50 | 16.90 | 17.40 | 17.70 | 7.01 % | 47 | 821 |
| 445.00 | 15.75 | 16.10 | 16.32 | 9.53 % | 54 | 1,207 |
| 447.50 | 14.60 | 15.00 | 15.05 | 7.50 % | 235 | 77 |
| 450.00 | 13.55 | 13.90 | 14.29 | 9.08 % | 135 | 248 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 427.50 | 13.05 | 13.45 | 12.90 | -17.04 % | 29 | 60 |
| 430.00 | 14.10 | 14.45 | 13.90 | -11.97 % | 88 | 299 |
| 432.50 | 15.10 | 15.50 | 15.40 | -15.75 % | 88 | 102 |
| 435.00 | 16.25 | 16.65 | 16.05 | -15.48 % | 81 | 294 |
| 437.50 | 17.45 | 17.85 | 17.15 | -15.72 % | 28 | 135 |
| 440.00 | 18.60 | 19.05 | 18.45 | -15.56 % | 172 | 364 |
| 442.50 | 19.75 | 20.35 | 22.40 | 3.23 % | 9 | 78 |
| 445.00 | 21.15 | 21.70 | 24.55 | 10.09 % | 14 | 216 |
| 447.50 | 22.40 | 23.00 | 22.25 | -5.84 % | 82 | 74 |
| 450.00 | 23.80 | 24.40 | 23.60 | -14.46 % | 81 | 141 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
