We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 12.60 | Volume | 149 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 12.90 | Open Interest | 248 | Day's Range | 11.45 - 14.33 |
| Open | 12.00 | Prev Close | 13.10 | Last Trade | 3/11/2025 14:24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 425.00 | 25.05 | 25.75 | 26.43 | -0.64 % | 32 | 41 |
| 427.50 | 23.60 | 24.15 | 23.10 | -11.32 % | 1 | 2 |
| 430.00 | 22.20 | 22.80 | 23.40 | 7.78 % | 12 | 95 |
| 432.50 | 20.75 | 21.30 | 19.60 | -12.11 % | 2 | 20 |
| 435.00 | 19.50 | 20.00 | 20.65 | 4.03 % | 82 | 96 |
| 437.50 | 18.25 | 18.65 | 19.10 | 1.00 % | 78 | 180 |
| 440.00 | 17.05 | 17.45 | 17.75 | 2.90 % | 155 | 248 |
| 442.50 | 15.85 | 16.25 | 17.14 | 3.63 % | 48 | 821 |
| 445.00 | 14.70 | 15.05 | 15.20 | 2.01 % | 65 | 1,207 |
| 447.50 | 13.65 | 13.95 | 15.05 | 7.50 % | 235 | 77 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 425.00 | 13.00 | 13.35 | 11.84 | -18.18 % | 45 | 186 |
| 427.50 | 14.05 | 14.40 | 12.90 | -17.04 % | 29 | 60 |
| 430.00 | 15.10 | 15.45 | 15.01 | -4.94 % | 90 | 299 |
| 432.50 | 16.20 | 16.60 | 16.13 | -11.76 % | 94 | 102 |
| 435.00 | 17.35 | 17.80 | 16.05 | -15.48 % | 81 | 294 |
| 437.50 | 18.65 | 18.95 | 18.63 | -8.45 % | 27 | 135 |
| 440.00 | 19.80 | 20.35 | 19.57 | -10.43 % | 174 | 364 |
| 442.50 | 21.00 | 21.65 | 22.40 | 3.23 % | 9 | 78 |
| 445.00 | 22.35 | 23.05 | 22.25 | -0.22 % | 18 | 216 |
| 447.50 | 23.85 | 24.50 | 22.25 | -5.84 % | 82 | 74 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
