We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 16.75 | Volume | 81 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 17.15 | Open Interest | 294 | Day's Range | 16.05 - 19.15 |
| Open | 18.30 | Prev Close | 18.99 | Last Trade | 3/11/2025 14:07 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 425.00 | 25.90 | 26.40 | 26.43 | -0.64 % | 32 | 41 |
| 427.50 | 24.35 | 24.90 | 23.10 | -11.32 % | 1 | 2 |
| 430.00 | 22.90 | 23.45 | 23.40 | 7.78 % | 12 | 95 |
| 432.50 | 21.50 | 22.00 | 19.60 | -12.11 % | 2 | 20 |
| 435.00 | 20.15 | 20.60 | 20.65 | 4.03 % | 82 | 96 |
| 437.50 | 18.80 | 19.25 | 19.10 | 1.00 % | 89 | 180 |
| 440.00 | 17.60 | 18.00 | 17.75 | 2.90 % | 149 | 248 |
| 442.50 | 16.40 | 16.80 | 17.14 | 3.63 % | 48 | 821 |
| 445.00 | 15.20 | 15.70 | 15.62 | 4.83 % | 64 | 1,207 |
| 447.50 | 14.10 | 14.45 | 15.05 | 7.50 % | 235 | 77 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 425.00 | 12.50 | 12.85 | 11.84 | -18.18 % | 45 | 186 |
| 427.50 | 13.50 | 13.90 | 12.90 | -17.04 % | 29 | 60 |
| 430.00 | 14.55 | 14.90 | 13.90 | -11.97 % | 96 | 299 |
| 432.50 | 15.65 | 16.00 | 15.85 | -13.29 % | 91 | 102 |
| 435.00 | 16.75 | 17.15 | 16.05 | -15.48 % | 82 | 294 |
| 437.50 | 17.95 | 18.35 | 17.15 | -15.72 % | 25 | 135 |
| 440.00 | 19.15 | 19.60 | 18.45 | -15.56 % | 173 | 364 |
| 442.50 | 20.45 | 20.90 | 22.40 | 3.23 % | 9 | 78 |
| 445.00 | 21.75 | 22.25 | 24.55 | 10.09 % | 15 | 216 |
| 447.50 | 23.10 | 23.65 | 22.25 | -5.84 % | 82 | 74 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
