S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Adobe Inc (ADBE)
Adobe Inc (ADBE) Options

ADBE Adobe Inc

439.915

4.84 (1.11%)

Last Updated: 14:04:22

Delayed by 15 minutes

ADBE Mar 14 2025 447.5 Call

View Full ADBE Chain

12.64 -1.36 (-9.71%)

Bid	14.85	Volume	233	Exp. Date	Mar 14 2025
Offer	15.35	Open Interest	77	Day's Range	12.64 - 15.10
Open	14.10	Prev Close	14.00	Last Trade	3/11/2025 12:25

ADBE Option Chain - Mar 14 2025

ADBE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
427.50	25.40	26.10	23.10	-11.32 %	1	2
430.00	23.95	24.55	23.40	7.78 %	12	95
432.50	22.50	23.15	19.60	-12.11 %	2	20
435.00	21.15	21.70	20.60	3.78 %	74	96
437.50	19.75	20.35	20.00	5.76 %	52	180
440.00	18.50	18.95	19.00	10.14 %	143	248
442.50	17.20	17.75	17.70	7.01 %	47	821
445.00	16.00	16.55	16.85	13.09 %	53	1,207
447.50	14.85	15.40	12.64	-9.71 %	233	77
450.00	13.80	14.20	14.29	9.08 %	144	248

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
427.50	12.85	13.25	14.20	-8.68 %	28	60
430.00	13.80	14.25	14.75	-6.59 %	86	299
432.50	14.85	15.30	15.75	-13.84 %	84	102
435.00	15.95	16.40	16.29	-14.22 %	81	294
437.50	17.05	17.60	17.15	-15.72 %	24	135
440.00	18.25	18.80	18.36	-15.97 %	167	364
442.50	19.55	20.00	22.40	3.23 %	9	78
445.00	20.75	21.35	24.55	10.09 %	14	216
447.50	22.15	22.65	25.50	7.91 %	81	74
450.00	23.50	24.05	24.02	-12.94 %	79	141

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions