
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
167.50 | 23.60 | 26.40 | 0.00 | 25.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 20.90 | 24.00 | 27.50 | 22.45 | 0.00 | 0.00 % | 0 | 31 | - |
172.50 | 18.40 | 21.20 | 16.30 | 19.80 | 0.00 | 0.00 % | 0 | 5 | - |
175.00 | 16.40 | 18.80 | 18.11 | 17.60 | 0.00 | 0.00 % | 0 | 46 | - |
177.50 | 13.70 | 16.60 | 14.45 | 15.15 | 4.15 | 40.29 % | 1 | 8 | 08:35:42 |
180.00 | 12.90 | 13.60 | 13.35 | 13.25 | 0.00 | 0.00 % | 0 | 56 | - |
182.50 | 10.10 | 11.20 | 8.30 | 10.65 | 0.00 | 0.00 % | 0 | 45 | - |
185.00 | 7.80 | 9.20 | 9.80 | 8.50 | 0.00 | 0.00 % | 0 | 38 | - |
187.50 | 6.60 | 7.20 | 6.30 | 6.90 | 0.00 | 0.00 % | 0 | 104 | - |
190.00 | 5.00 | 5.50 | 5.70 | 5.25 | 0.00 | 0.00 % | 0 | 84 | - |
192.50 | 3.50 | 4.10 | 4.40 | 3.80 | 0.00 | 0.00 % | 0 | 54 | - |
195.00 | 2.35 | 2.80 | 3.20 | 2.575 | 0.00 | 0.00 % | 0 | 379 | - |
197.50 | 1.40 | 1.80 | 2.40 | 1.60 | 0.00 | 0.00 % | 0 | 70 | - |
200.00 | 0.80 | 1.10 | 1.50 | 0.95 | 0.00 | 0.00 % | 0 | 798 | - |
202.50 | 0.40 | 0.65 | 0.45 | 0.525 | -0.05 | -10.00 % | 1 | 3 | 08:41:07 |
205.00 | 0.00 | 0.55 | 0.40 | 0.40 | 0.00 | 0.00 % | 0 | 14 | - |
207.50 | 0.00 | 0.25 | 0.14 | 0.14 | 0.00 | 0.00 % | 0 | 14 | - |
210.00 | 0.00 | 0.20 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 64 | - |
215.00 | 0.00 | 0.65 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 5 | - |
220.00 | 0.00 | 0.15 | 0.08 | 0.20 | -0.12 | -60.00 % | 1 | 25 | 08:33:35 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
167.50 | 0.00 | 0.65 | 0.29 | 0.29 | 0.00 | 0.00 % | 0 | 13 | - |
170.00 | 0.00 | 0.50 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 9 | - |
172.50 | 0.15 | 0.35 | 0.15 | 0.25 | 0.00 | 0.00 % | 0 | 52 | - |
175.00 | 0.20 | 0.40 | 0.26 | 0.30 | 0.00 | 0.00 % | 0 | 122 | - |
177.50 | 0.30 | 0.50 | 0.60 | 0.40 | 0.00 | 0.00 % | 0 | 42 | - |
180.00 | 0.45 | 0.75 | 0.60 | 0.60 | 0.00 | 0.00 % | 0 | 51 | - |
182.50 | 0.50 | 1.05 | 1.15 | 0.775 | -0.38 | -24.84 % | 1 | 62 | 08:43:39 |
185.00 | 0.85 | 1.50 | 1.33 | 1.175 | 0.00 | 0.00 % | 0 | 15 | - |
187.50 | 1.45 | 2.10 | 2.65 | 1.775 | 0.00 | 0.00 % | 0 | 8 | - |
190.00 | 2.15 | 2.90 | 3.00 | 2.525 | 0.70 | 30.43 % | 1 | 21 | 08:30:11 |
192.50 | 3.20 | 3.90 | 4.38 | 3.55 | -0.92 | -17.36 % | 2 | 365 | 08:43:39 |
195.00 | 4.60 | 5.20 | 5.81 | 4.90 | 1.31 | 29.11 % | 1 | 140 | 08:43:39 |
197.50 | 6.10 | 7.70 | 6.60 | 6.90 | 0.00 | 0.00 % | 0 | 17 | - |
200.00 | 8.00 | 8.60 | 7.30 | 8.30 | 0.00 | 0.00 % | 0 | 5 | - |
202.50 | 9.50 | 12.20 | 0.00 | 10.85 | 0.00 | 0.00 % | 0 | 0 | - |
205.00 | 12.10 | 14.10 | 13.00 | 13.10 | 0.00 | 0.00 % | 0 | 20 | - |
207.50 | 14.20 | 17.00 | 0.00 | 15.60 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 16.30 | 19.40 | 0.00 | 17.85 | 0.00 | 0.00 % | 0 | 0 | - |
215.00 | 21.70 | 24.00 | 39.80 | 22.85 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 26.40 | 28.90 | 10.60 | 27.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions