We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.05 | Volume | 2 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 4.60 | Open Interest | 6 | Day's Range | 4.06 - 4.30 |
| Open | 4.30 | Prev Close | 8.12 | Last Trade | 12/18/2024 14:27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 10.70 | 15.50 | 22.10 | 0.00 % | 0 | 0 |
| 197.50 | 8.20 | 13.00 | 16.30 | 0.00 % | 0 | 0 |
| 200.00 | 6.10 | 11.00 | 16.40 | 0.00 % | 0 | 66 |
| 202.50 | 3.90 | 8.50 | 19.70 | 0.00 % | 0 | 0 |
| 205.00 | 2.70 | 4.70 | 14.00 | 0.00 % | 0 | 3 |
| 207.50 | 1.05 | 4.60 | 4.06 | -50.00 % | 2 | 6 |
| 210.00 | 0.10 | 3.40 | 8.48 | 4.56 % | 41 | 1,799 |
| 212.50 | 0.05 | 1.40 | 1.20 | -61.29 % | 3 | 108 |
| 215.00 | 0.10 | 1.90 | 3.50 | 38.89 % | 15 | 74 |
| 217.50 | 0.10 | 4.80 | 0.35 | -74.07 % | 9 | 406 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 0.05 | 1.20 | 0.05 | 0.00 % | 2 | 849 |
| 197.50 | 0.09 | 1.35 | 0.09 | 0.00 % | 0 | 32 |
| 200.00 | 0.05 | 1.70 | 0.10 | -41.18 % | 9 | 5,666 |
| 202.50 | 0.20 | 2.30 | 0.13 | 0.00 % | 0 | 65 |
| 205.00 | 0.05 | 3.20 | 0.20 | -58.33 % | 5 | 91 |
| 207.50 | 2.25 | 4.20 | 2.18 | 150.57 % | 8 | 550 |
| 210.00 | 2.00 | 5.60 | 3.20 | 144.27 % | 62 | 1,837 |
| 212.50 | 3.00 | 7.90 | 3.90 | 41.82 % | 35 | 218 |
| 215.00 | 5.10 | 9.90 | 7.02 | 75.50 % | 8 | 48 |
| 217.50 | 7.50 | 11.10 | 2.13 | -57.40 % | 4 | 132 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
