
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
150.00 | 27.50 | 30.20 | 23.00 | 28.85 | 0.00 | 0.00 % | 0 | 10 | - |
152.50 | 25.00 | 27.70 | 24.10 | 26.35 | 0.00 | 0.00 % | 0 | 2 | - |
155.00 | 22.50 | 25.50 | 17.10 | 24.00 | 0.00 | 0.00 % | 0 | 10 | - |
157.50 | 20.00 | 23.10 | 0.00 | 21.55 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 17.70 | 20.80 | 11.62 | 19.25 | 0.00 | 0.00 % | 0 | 1 | - |
162.50 | 16.00 | 18.50 | 11.50 | 17.25 | 0.00 | 0.00 % | 0 | 6 | - |
165.00 | 13.60 | 15.50 | 6.76 | 14.55 | 0.00 | 0.00 % | 0 | 5 | - |
167.50 | 11.50 | 13.50 | 6.50 | 12.50 | 0.00 | 0.00 % | 0 | 8 | - |
170.00 | 9.00 | 12.20 | 7.70 | 10.60 | -12.26 | -61.42 % | 5 | 34 | 4/10/2025 |
172.50 | 7.10 | 9.50 | 14.38 | 8.30 | 0.00 | 0.00 % | 0 | 73 | - |
175.00 | 5.70 | 7.50 | 6.45 | 6.60 | 3.72 | 136.26 % | 13 | 45 | 4/10/2025 |
177.50 | 3.80 | 5.90 | 4.90 | 4.85 | 3.00 | 157.89 % | 3 | 36 | 4/10/2025 |
180.00 | 2.55 | 5.90 | 4.10 | 4.225 | 2.91 | 244.54 % | 9 | 77 | 4/10/2025 |
182.50 | 1.25 | 3.90 | 2.20 | 2.575 | 1.57 | 249.21 % | 33 | 14 | 4/10/2025 |
185.00 | 1.20 | 3.40 | 1.60 | 2.30 | -9.84 | -86.01 % | 12 | 50 | 4/10/2025 |
187.50 | 1.05 | 1.95 | 9.97 | 1.50 | 0.00 | 0.00 % | 0 | 86 | - |
190.00 | 0.65 | 1.40 | 1.01 | 1.025 | -8.59 | -89.48 % | 1 | 25 | 4/10/2025 |
192.50 | 0.10 | 2.05 | 4.26 | 1.075 | 0.00 | 0.00 % | 0 | 48 | - |
195.00 | 0.10 | 1.90 | 0.27 | 1.00 | -0.28 | -50.91 % | 8 | 7 | 4/10/2025 |
197.50 | 0.05 | 1.70 | 3.50 | 0.875 | 0.00 | 0.00 % | 0 | 22 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
150.00 | 0.05 | 2.25 | 0.98 | 1.15 | 0.00 | 0.00 % | 0 | 55 | - |
152.50 | 0.10 | 2.40 | 3.01 | 1.25 | 0.00 | 0.00 % | 0 | 2 | - |
155.00 | 0.10 | 1.85 | 0.60 | 0.975 | -0.55 | -47.83 % | 2 | 22 | 4/10/2025 |
157.50 | 0.15 | 1.90 | 1.15 | 1.025 | 0.00 | 0.00 % | 0 | 43 | - |
160.00 | 0.20 | 1.60 | 0.75 | 0.90 | -2.00 | -72.73 % | 2 | 80 | 4/10/2025 |
162.50 | 0.50 | 1.70 | 1.00 | 1.10 | -0.90 | -47.37 % | 6 | 18 | 4/10/2025 |
165.00 | 0.85 | 2.20 | 1.80 | 1.525 | -4.90 | -73.13 % | 103 | 220 | 4/10/2025 |
167.50 | 1.05 | 2.20 | 1.60 | 1.625 | 0.67 | 72.04 % | 37 | 217 | 4/10/2025 |
170.00 | 0.75 | 2.60 | 1.55 | 1.675 | 0.90 | 138.46 % | 2 | 108 | 4/10/2025 |
172.50 | 1.05 | 3.10 | 2.30 | 2.075 | -5.30 | -69.74 % | 9 | 36 | 4/10/2025 |
175.00 | 2.15 | 4.60 | 2.90 | 3.375 | 2.45 | 544.44 % | 1 | 13 | 4/10/2025 |
177.50 | 3.80 | 5.40 | 3.90 | 4.60 | 3.10 | 387.50 % | 111 | 35 | 4/10/2025 |
180.00 | 3.30 | 6.20 | 5.17 | 4.75 | 4.05 | 361.61 % | 58 | 39 | 4/10/2025 |
182.50 | 6.30 | 8.10 | 9.30 | 7.20 | 6.28 | 207.95 % | 6 | 47 | 4/10/2025 |
185.00 | 7.20 | 9.80 | 12.13 | 8.50 | 0.00 | 0.00 % | 0 | 29 | - |
187.50 | 9.20 | 12.20 | 2.25 | 10.70 | 0.00 | 0.00 % | 0 | 65 | - |
190.00 | 11.20 | 14.10 | 16.34 | 12.65 | 13.34 | 444.67 % | 3 | 104 | 4/10/2025 |
192.50 | 13.10 | 16.30 | 10.10 | 14.70 | -5.10 | -33.55 % | 1 | 53 | 4/10/2025 |
195.00 | 15.50 | 18.20 | 22.05 | 16.85 | 0.00 | 0.00 % | 0 | 43 | - |
197.50 | 17.70 | 20.90 | 4.55 | 19.30 | 0.00 | 0.00 % | 0 | 2 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions