We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.35 | Volume | 0 | Exp. Date | Jan 03 2025 |
|---|---|---|---|---|---|
| Offer | 0.35 | Open Interest | 103 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 202.50 | 11.00 | 14.30 | 9.50 | 0.00 % | 0 | 2 |
| 205.00 | 9.00 | 11.90 | 8.10 | 4.52 % | 2 | 2 |
| 207.50 | 6.20 | 8.90 | 6.50 | 0.00 % | 0 | 3 |
| 210.00 | 3.60 | 6.50 | 2.85 | -44.12 % | 5 | 15 |
| 212.50 | 1.90 | 4.00 | 0.34 | -66.00 % | 2 | 7 |
| 215.00 | 0.15 | 0.95 | 0.62 | 313.33 % | 38 | 86 |
| 217.50 | 0.10 | 0.35 | 0.10 | 0.00 % | 0 | 54 |
| 220.00 | 0.08 | 0.35 | 0.17 | 112.50 % | 10 | 126 |
| 222.50 | 0.15 | 0.35 | 0.05 | -66.67 % | 54 | 156 |
| 225.00 | 0.23 | 0.35 | 0.14 | -39.13 % | 50 | 58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 202.50 | 0.12 | 0.35 | 0.12 | 0.00 % | 0 | 8 |
| 205.00 | 0.30 | 0.35 | 0.06 | -80.00 % | 4 | 27 |
| 207.50 | 0.15 | 0.10 | 0.15 | 0.00 % | 0 | 20 |
| 210.00 | 0.35 | 0.35 | 1.30 | 0.00 % | 0 | 103 |
| 212.50 | 0.05 | 0.25 | 0.05 | -97.58 % | 22 | 78 |
| 215.00 | 0.05 | 0.10 | 3.07 | -14.01 % | 5 | 22 |
| 217.50 | 0.65 | 3.40 | 2.30 | -25.81 % | 2 | 4 |
| 220.00 | 2.90 | 6.30 | 7.57 | -12.49 % | 9 | 30 |
| 222.50 | 5.50 | 9.00 | 0.00 | 0.00 % | 0 | 0 |
| 225.00 | 8.00 | 11.40 | 10.85 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
