
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
46.00 | 5.65 | 6.10 | 5.50 | 5.875 | -1.21 | -18.03 % | 2 | 13 | 08:59:38 |
46.50 | 4.85 | 5.90 | 11.27 | 5.375 | 0.00 | 0.00 % | 0 | 10 | - |
47.00 | 4.50 | 5.35 | 9.05 | 4.925 | 0.00 | 0.00 % | 0 | 3 | - |
47.50 | 3.75 | 5.05 | 0.00 | 4.40 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 3.70 | 4.25 | 4.10 | 3.975 | -3.99 | -49.32 % | 2 | 4 | 08:35:35 |
48.50 | 2.79 | 3.95 | 0.00 | 3.37 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 2.63 | 3.65 | 3.87 | 3.14 | -5.22 | -57.43 % | 1 | 6 | 08:32:24 |
49.50 | 1.64 | 2.85 | 10.00 | 2.245 | 0.00 | 0.00 % | 0 | 4 | - |
50.00 | 2.04 | 2.34 | 2.71 | 2.19 | -5.39 | -66.54 % | 5 | 25 | 08:32:37 |
51.00 | 1.36 | 1.50 | 1.17 | 1.43 | -5.96 | -83.59 % | 3 | 66 | 08:59:38 |
52.00 | 0.80 | 0.88 | 0.68 | 0.84 | -1.08 | -61.36 % | 69 | 70 | 08:59:38 |
53.00 | 0.42 | 0.50 | 0.38 | 0.46 | -0.88 | -69.84 % | 340 | 51 | 09:01:24 |
54.00 | 0.19 | 0.24 | 0.16 | 0.215 | -0.68 | -80.95 % | 74 | 73 | 09:01:05 |
55.00 | 0.09 | 0.11 | 0.10 | 0.10 | -0.50 | -83.33 % | 110 | 349 | 09:02:06 |
56.00 | 0.02 | 0.20 | 0.09 | 0.11 | -0.25 | -73.53 % | 125 | 999 | 08:51:13 |
57.00 | 0.01 | 0.04 | 0.01 | 0.025 | -0.20 | -95.24 % | 93 | 318 | 08:58:51 |
58.00 | 0.03 | 0.03 | 0.03 | 0.03 | -0.08 | -72.73 % | 4 | 665 | 08:54:39 |
59.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.06 | -75.00 % | 3 | 797 | 08:51:26 |
60.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.05 | -83.33 % | 729 | 526 | 09:00:48 |
61.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 221 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
46.00 | 0.06 | 0.30 | 0.06 | 0.18 | 0.00 | 0.00 % | 0 | 45 | - |
46.50 | 0.10 | 0.29 | 0.10 | 0.195 | 0.00 | 0.00 % | 0 | 5 | - |
47.00 | 0.07 | 0.03 | 0.06 | 0.05 | -0.01 | -14.29 % | 1 | 306 | 08:39:01 |
47.50 | 0.05 | 0.11 | 0.03 | 0.08 | -0.12 | -80.00 % | 4 | 29 | 08:56:11 |
48.00 | 0.04 | 0.06 | 0.16 | 0.05 | 0.00 | 0.00 % | 0 | 27 | - |
48.50 | 0.05 | 0.08 | 0.14 | 0.065 | 0.00 | 0.00 % | 0 | 520 | - |
49.00 | 0.09 | 0.12 | 0.15 | 0.105 | -0.13 | -46.43 % | 2 | 170 | 08:38:03 |
49.50 | 0.14 | 0.18 | 0.14 | 0.16 | -0.18 | -56.25 % | 6 | 335 | 09:01:43 |
50.00 | 0.22 | 0.26 | 0.35 | 0.24 | -0.09 | -20.45 % | 87 | 572 | 09:00:48 |
51.00 | 0.49 | 0.54 | 0.51 | 0.515 | -0.20 | -28.17 % | 270 | 2,331 | 09:02:39 |
52.00 | 0.87 | 0.95 | 1.03 | 0.91 | -0.05 | -4.63 % | 249 | 1,192 | 09:01:15 |
53.00 | 1.46 | 1.59 | 1.82 | 1.525 | 0.33 | 22.15 % | 99 | 1,222 | 09:00:40 |
54.00 | 2.15 | 2.83 | 2.09 | 2.49 | -0.08 | -3.69 % | 21 | 1,425 | 08:43:43 |
55.00 | 2.76 | 3.60 | 3.15 | 3.18 | 0.30 | 10.53 % | 145 | 965 | 08:57:05 |
56.00 | 3.95 | 4.25 | 4.51 | 4.10 | 2.33 | 106.88 % | 40 | 2,823 | 08:59:54 |
57.00 | 4.95 | 5.25 | 5.53 | 5.10 | 1.18 | 27.13 % | 9 | 543 | 09:00:47 |
58.00 | 6.00 | 6.40 | 6.60 | 6.20 | 1.13 | 20.66 % | 20 | 225 | 09:00:01 |
59.00 | 6.40 | 7.65 | 6.82 | 7.025 | 0.37 | 5.74 % | 2 | 1,012 | 08:56:16 |
60.00 | 7.85 | 8.45 | 8.00 | 8.15 | 1.03 | 14.78 % | 8 | 373 | 08:56:43 |
61.00 | 8.75 | 9.45 | 8.55 | 9.10 | 0.00 | 0.00 % | 0 | 218 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions