
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
46.00 | 5.40 | 6.10 | 5.50 | 5.75 | -1.21 | -18.03 % | 2 | 13 | 08:59:38 |
46.50 | 4.95 | 5.70 | 11.27 | 5.325 | 0.00 | 0.00 % | 0 | 10 | - |
47.00 | 4.40 | 5.20 | 9.05 | 4.80 | 0.00 | 0.00 % | 0 | 3 | - |
47.50 | 3.85 | 4.85 | 0.00 | 4.35 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 3.70 | 4.20 | 4.10 | 3.95 | -3.99 | -49.32 % | 3 | 4 | 08:35:35 |
48.50 | 2.88 | 3.75 | 0.00 | 3.315 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 2.64 | 3.20 | 3.87 | 2.92 | -5.22 | -57.43 % | 2 | 6 | 08:32:24 |
49.50 | 2.22 | 2.72 | 10.00 | 2.47 | 0.00 | 0.00 % | 0 | 4 | - |
50.00 | 1.80 | 2.25 | 2.71 | 2.025 | -5.39 | -66.54 % | 5 | 25 | 08:32:37 |
51.00 | 1.22 | 1.37 | 1.28 | 1.295 | -5.85 | -82.05 % | 5 | 66 | 09:10:46 |
52.00 | 0.69 | 0.79 | 0.79 | 0.74 | -0.97 | -55.11 % | 77 | 70 | 09:13:01 |
53.00 | 0.34 | 0.41 | 0.35 | 0.375 | -0.91 | -72.22 % | 646 | 51 | 09:09:44 |
54.00 | 0.15 | 0.20 | 0.14 | 0.175 | -0.70 | -83.33 % | 126 | 73 | 09:12:05 |
55.00 | 0.06 | 0.09 | 0.06 | 0.075 | -0.54 | -90.00 % | 320 | 349 | 09:11:14 |
56.00 | 0.04 | 0.05 | 0.03 | 0.045 | -0.31 | -91.18 % | 173 | 999 | 09:08:54 |
57.00 | 0.01 | 0.04 | 0.01 | 0.025 | -0.20 | -95.24 % | 343 | 318 | 08:58:51 |
58.00 | 0.03 | 0.03 | 0.03 | 0.03 | -0.08 | -72.73 % | 24 | 665 | 09:11:18 |
59.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.06 | -75.00 % | 3 | 797 | 08:51:26 |
60.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.05 | -83.33 % | 728 | 526 | 09:00:48 |
61.00 | 0.03 | 0.03 | 0.02 | 0.03 | -0.01 | -33.33 % | 50 | 221 | 09:06:11 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
46.00 | 0.06 | 0.30 | 0.06 | 0.18 | 0.00 | 0.00 % | 0 | 45 | - |
46.50 | 0.10 | 0.29 | 0.10 | 0.195 | 0.00 | 0.00 % | 0 | 5 | - |
47.00 | 0.07 | 0.03 | 0.06 | 0.05 | -0.01 | -14.29 % | 1 | 306 | 08:39:01 |
47.50 | 0.05 | 0.11 | 0.03 | 0.08 | -0.12 | -80.00 % | 4 | 29 | 08:56:11 |
48.00 | 0.04 | 0.07 | 0.16 | 0.055 | 0.00 | 0.00 % | 0 | 27 | - |
48.50 | 0.04 | 0.07 | 0.14 | 0.055 | 0.00 | 0.00 % | 0 | 520 | - |
49.00 | 0.08 | 0.11 | 0.12 | 0.095 | -0.16 | -57.14 % | 3 | 170 | 09:08:39 |
49.50 | 0.13 | 0.17 | 0.15 | 0.15 | -0.17 | -53.12 % | 7 | 335 | 09:07:23 |
50.00 | 0.22 | 0.26 | 0.23 | 0.24 | -0.21 | -47.73 % | 94 | 572 | 09:12:38 |
51.00 | 0.47 | 0.55 | 0.50 | 0.51 | -0.21 | -29.58 % | 396 | 2,331 | 09:12:16 |
52.00 | 0.90 | 1.02 | 1.02 | 0.96 | -0.06 | -5.56 % | 262 | 1,192 | 09:11:01 |
53.00 | 1.52 | 1.66 | 1.82 | 1.59 | 0.33 | 22.15 % | 99 | 1,222 | 09:00:40 |
54.00 | 2.15 | 2.69 | 2.09 | 2.42 | -0.08 | -3.69 % | 21 | 1,425 | 08:43:43 |
55.00 | 2.90 | 3.35 | 3.30 | 3.125 | 0.45 | 15.79 % | 161 | 965 | 09:12:16 |
56.00 | 4.05 | 4.55 | 4.44 | 4.30 | 2.26 | 103.67 % | 41 | 2,823 | 09:08:39 |
57.00 | 4.70 | 5.35 | 5.35 | 5.025 | 1.00 | 22.99 % | 11 | 543 | 09:11:30 |
58.00 | 6.00 | 6.40 | 6.60 | 6.20 | 1.13 | 20.66 % | 20 | 225 | 09:00:01 |
59.00 | 6.90 | 7.50 | 7.28 | 7.20 | 0.83 | 12.87 % | 4 | 1,012 | 09:12:05 |
60.00 | 7.90 | 8.30 | 8.00 | 8.10 | 1.03 | 14.78 % | 8 | 373 | 08:56:43 |
61.00 | 8.80 | 9.45 | 8.55 | 9.125 | 0.00 | 0.00 % | 0 | 218 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions