
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
46.00 | 5.90 | 6.40 | 6.71 | 6.15 | 0.00 | 0.00 % | 0 | 13 | - |
46.50 | 5.35 | 6.00 | 11.27 | 5.675 | 0.00 | 0.00 % | 0 | 10 | - |
47.00 | 4.70 | 5.85 | 9.05 | 5.275 | 0.00 | 0.00 % | 0 | 3 | - |
47.50 | 4.30 | 5.00 | 0.00 | 4.65 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 3.80 | 4.50 | 4.10 | 4.15 | -3.99 | -49.32 % | 3 | 4 | 08:35:35 |
48.50 | 2.82 | 3.90 | 0.00 | 3.36 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 3.10 | 3.50 | 3.87 | 3.30 | -5.22 | -57.43 % | 1 | 6 | 08:32:24 |
49.50 | 2.54 | 3.15 | 10.00 | 2.845 | 0.00 | 0.00 % | 0 | 4 | - |
50.00 | 2.23 | 2.59 | 2.71 | 2.41 | -5.39 | -66.54 % | 2 | 25 | 08:32:37 |
51.00 | 1.49 | 1.68 | 2.15 | 1.585 | -4.98 | -69.85 % | 1 | 66 | 08:32:24 |
52.00 | 0.98 | 1.10 | 0.98 | 1.04 | -0.78 | -44.32 % | 61 | 70 | 08:46:59 |
53.00 | 0.50 | 0.60 | 0.52 | 0.55 | -0.74 | -58.73 % | 155 | 51 | 08:47:34 |
54.00 | 0.25 | 0.33 | 0.22 | 0.29 | -0.62 | -73.81 % | 26 | 73 | 08:38:57 |
55.00 | 0.12 | 0.17 | 0.15 | 0.145 | -0.45 | -75.00 % | 38 | 349 | 08:46:46 |
56.00 | 0.06 | 0.09 | 0.08 | 0.075 | -0.26 | -76.47 % | 106 | 999 | 08:44:46 |
57.00 | 0.03 | 0.05 | 0.05 | 0.04 | -0.16 | -76.19 % | 62 | 318 | 08:47:01 |
58.00 | 0.11 | 0.18 | 0.11 | 0.145 | 0.00 | 0.00 % | 0 | 665 | - |
59.00 | 0.08 | 0.08 | 0.03 | 0.08 | -0.05 | -62.50 % | 2 | 797 | 08:41:21 |
60.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.05 | -83.33 % | 713 | 526 | 08:46:16 |
61.00 | 0.03 | 0.25 | 0.03 | 0.14 | 0.00 | 0.00 % | 0 | 221 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
46.00 | 0.06 | 0.30 | 0.06 | 0.18 | 0.00 | 0.00 % | 0 | 45 | - |
46.50 | 0.10 | 0.29 | 0.10 | 0.195 | 0.00 | 0.00 % | 0 | 5 | - |
47.00 | 0.07 | 0.10 | 0.06 | 0.085 | -0.01 | -14.29 % | 1 | 306 | 08:39:01 |
47.50 | 0.15 | 0.18 | 0.15 | 0.165 | 0.00 | 0.00 % | 0 | 29 | - |
48.00 | 0.16 | 0.08 | 0.16 | 0.12 | 0.00 | 0.00 % | 0 | 27 | - |
48.50 | 0.06 | 0.09 | 0.14 | 0.075 | 0.00 | 0.00 % | 0 | 520 | - |
49.00 | 0.09 | 0.12 | 0.15 | 0.105 | -0.13 | -46.43 % | 2 | 170 | 08:38:03 |
49.50 | 0.14 | 0.18 | 0.28 | 0.16 | -0.04 | -12.50 % | 1 | 335 | 08:35:02 |
50.00 | 0.21 | 0.26 | 0.25 | 0.235 | -0.19 | -43.18 % | 61 | 572 | 08:46:08 |
51.00 | 0.45 | 0.52 | 0.70 | 0.485 | -0.01 | -1.41 % | 130 | 2,331 | 08:39:23 |
52.00 | 0.83 | 0.96 | 0.96 | 0.895 | -0.12 | -11.11 % | 27 | 1,192 | 08:44:48 |
53.00 | 1.30 | 1.56 | 1.50 | 1.43 | 0.01 | 0.67 % | 83 | 1,222 | 08:47:34 |
54.00 | 2.05 | 2.27 | 2.09 | 2.16 | -0.08 | -3.69 % | 21 | 1,425 | 08:43:43 |
55.00 | 2.65 | 3.20 | 3.08 | 2.925 | 0.23 | 8.07 % | 152 | 965 | 08:47:34 |
56.00 | 3.60 | 4.15 | 3.84 | 3.875 | 1.66 | 76.15 % | 29 | 2,823 | 08:43:43 |
57.00 | 4.70 | 5.35 | 4.92 | 5.025 | 0.57 | 13.10 % | 5 | 543 | 08:35:02 |
58.00 | 5.65 | 6.30 | 5.47 | 5.975 | 0.00 | 0.00 % | 0 | 225 | - |
59.00 | 6.45 | 7.05 | 6.45 | 6.75 | 0.00 | 0.00 % | 0 | 1,012 | - |
60.00 | 7.70 | 8.10 | 6.97 | 7.90 | 0.00 | 0.00 % | 0 | 373 | - |
61.00 | 8.50 | 9.05 | 8.55 | 8.775 | 0.00 | 0.00 % | 0 | 218 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions