
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
4.00 | 4.15 | 5.55 | 0.00 | 4.85 | 0.00 | 0.00 % | 0 | 0 | - |
4.50 | 3.65 | 6.35 | 5.41 | 5.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 3.10 | 5.85 | 5.19 | 4.475 | 0.00 | 0.00 % | 0 | 0 | - |
5.50 | 2.65 | 5.35 | 2.57 | 4.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 1.51 | 4.35 | 2.71 | 2.93 | 0.00 | 0.00 % | 0 | 2 | - |
6.50 | 2.19 | 2.48 | 2.07 | 2.335 | 0.00 | 0.00 % | 0 | 4 | - |
7.00 | 1.70 | 1.92 | 1.69 | 1.81 | 0.00 | 0.00 % | 13 | 7 | 4/25/2025 |
7.50 | 1.18 | 1.44 | 1.22 | 1.31 | 0.00 | 0.00 % | 1 | 13 | 4/25/2025 |
8.00 | 0.76 | 1.38 | 0.85 | 1.07 | 0.14 | 19.72 % | 87 | 197 | 4/25/2025 |
8.50 | 0.34 | 0.39 | 0.39 | 0.365 | 0.14 | 56.00 % | 1,320 | 4,863 | 4/25/2025 |
9.00 | 0.02 | 0.03 | 0.03 | 0.025 | 0.01 | 50.00 % | 246 | 1,773 | 4/25/2025 |
9.50 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 435 | 1,526 | 4/25/2025 |
10.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 1 | 1,189 | 4/25/2025 |
10.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 56 | 2,232 | 4/25/2025 |
11.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 20 | - |
11.50 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.00 | 0.11 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 22 | - |
12.50 | 0.00 | 0.21 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.00 | 0.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.50 | 0.00 | 0.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
4.00 | 0.00 | 0.22 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.50 | 0.00 | 0.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.01 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 17 | - |
5.50 | 0.00 | 0.22 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.00 | 0.22 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 1 | - |
6.50 | 0.00 | 0.04 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 702 | - |
7.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 200 | 493 | 4/25/2025 |
7.50 | 0.00 | 0.01 | 0.03 | 0.03 | 0.02 | 200.00 % | 10 | 696 | 4/25/2025 |
8.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.01 | -33.33 % | 799 | 1,462 | 4/25/2025 |
8.50 | 0.04 | 0.06 | 0.04 | 0.05 | -0.07 | -63.64 % | 386 | 1,275 | 4/25/2025 |
9.00 | 0.30 | 0.33 | 0.28 | 0.315 | -0.12 | -30.00 % | 271 | 755 | 4/25/2025 |
9.50 | 0.69 | 0.82 | 0.80 | 0.755 | -0.07 | -8.05 % | 2 | 686 | 4/25/2025 |
10.00 | 1.19 | 1.32 | 1.43 | 1.255 | -0.03 | -2.05 % | 1 | 403 | 4/25/2025 |
10.50 | 1.66 | 1.91 | 1.78 | 1.785 | -0.16 | -8.25 % | 2 | 13 | 4/25/2025 |
11.00 | 2.02 | 2.50 | 2.80 | 2.26 | 0.00 | 0.00 % | 0 | 25 | - |
11.50 | 2.45 | 2.90 | 3.70 | 2.675 | 0.00 | 0.00 % | 0 | 2 | - |
12.00 | 3.05 | 3.45 | 0.00 | 3.25 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 3.55 | 3.85 | 0.00 | 3.70 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 4.05 | 4.35 | 0.00 | 4.20 | 0.00 | 0.00 % | 0 | 0 | - |
13.50 | 4.60 | 4.85 | 0.00 | 4.725 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions