ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Alector Inc

Alector Inc (ALEC)

1.735
-0.045
( -2.53% )
Updated: 08:46:28

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
0.500.651.650.001.150.000.00 %00-
1.000.151.150.000.650.000.00 %00-
1.500.100.900.000.500.000.00 %00-
2.000.150.150.150.150.000.00 %0202-
2.500.100.050.100.0750.000.00 %010-
5.000.000.000.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
0.500.000.000.000.000.000.00 %00-
1.000.050.750.050.400.000.00 %010-
1.500.000.750.000.000.000.00 %00-
2.000.000.550.000.000.000.00 %00-
2.500.251.250.000.750.000.00 %00-
5.000.805.500.003.150.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SXTCChina SXT Pharmaceuticals Inc
US$ 3.7729
(349.15%)
149.09k
WAFUWah Fu Education Group Ltd
US$ 5.31
(196.65%)
44.35M
ONVOOrganovo Holdings Inc
US$ 1.0701
(190.00%)
116.82M
FMTOFemto Technologies Inc
US$ 8.17
(128.42%)
28.54M
JTAIJet AI Inc
US$ 8.60
(46.26%)
2.24M
YYAIConnexa Sports Technologies Inc
US$ 0.767599
(-39.56%)
2.62M
CLNEClean Energy Fuels Corp
US$ 1.92
(-29.15%)
1.44M
BTOGBit Origin Ltd
US$ 0.29125
(-25.32%)
82.4k
ATPCAgape ATP Corporation
US$ 1.20
(-25.00%)
622.26k
FGENFibroGen Inc
US$ 0.4399
(-24.18%)
1.32M
ONVOOrganovo Holdings Inc
US$ 1.07
(189.97%)
116.85M
DMNDamon Inc
US$ 0.3868
(27.28%)
49.55M
BREABrera Holdings PLC
US$ 0.91
(44.15%)
46.03M
WAFUWah Fu Education Group Ltd
US$ 5.31
(196.65%)
44.35M
NVDANVIDIA Corporation
US$ 128.22
(-1.58%)
34.01M

Your Recent History

Delayed Upgrade Clock