Allegro MicroSystems ALGM - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
Stocks
USA
NASDAQ
Allegro MicroSystems Inc (ALGM)
Allegro MicroSystems Inc (ALGM) Options

Allegro MicroSystems Inc (ALGM)

19.12

0.25

(1.32%)

Closed April 26 3:00PM

Delayed by 15 minutes

19.12

-0.005

(-0.03%)

After Hours: 5:00PM

Delayed by 15 minutes

ALGM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	15.50	17.90	0.00	16.70	0.00	0.00 %	0	0	-
5.00	13.00	15.40	0.00	14.20	0.00	0.00 %	0	0	-
7.50	11.30	12.90	0.00	12.10	0.00	0.00 %	0	0	-
10.00	8.80	10.40	7.00	9.60	0.00	0.00 %	0	3	-
12.50	6.30	8.00	13.07	7.15	0.00	0.00 %	0	5	-
15.00	4.10	5.20	3.30	4.65	0.00	0.00 %	0	34	-
17.50	2.20	2.35	2.27	2.275	-0.08	-3.40 %	4	636	4/25/2025
20.00	0.80	0.95	0.94	0.875	-0.04	-4.08 %	53	875	4/25/2025
22.50	0.25	0.30	0.25	0.275	-0.10	-28.57 %	8	621	4/25/2025
25.00	0.00	0.15	0.15	0.15	0.05	50.00 %	15	838	4/25/2025
27.50	0.00	0.05	0.03	0.03	0.00	0.00 %	4	1,170	4/25/2025
30.00	0.00	0.30	0.03	0.03	0.01	50.00 %	2	477	4/25/2025
32.50	0.00	0.60	0.25	0.25	0.00	0.00 %	0	60	-
35.00	0.00	0.65	0.05	0.05	0.00	0.00 %	0	26	-
37.50	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.65	0.05	0.05	0.00	0.00 %	0	5	-
12.50	0.00	0.70	0.25	0.25	0.00	0.00 %	0	16	-
15.00	0.10	0.20	0.21	0.15	0.01	5.00 %	23	791	4/25/2025
17.50	0.55	0.85	0.80	0.70	0.10	14.29 %	1	501	4/25/2025
20.00	1.65	2.35	2.10	2.00	-1.25	-37.31 %	1	901	4/25/2025
22.50	3.50	3.70	3.78	3.60	0.00	0.00 %	0	867	-
25.00	5.60	6.50	7.56	6.05	0.00	0.00 %	0	226	-
27.50	7.20	9.00	9.69	8.10	0.00	0.00 %	0	0	-
30.00	10.50	12.20	4.05	11.35	0.00	0.00 %	0	1	-
32.50	13.00	13.90	9.80	13.45	0.00	0.00 %	0	6	-
35.00	15.50	16.40	12.00	15.95	0.00	0.00 %	0	0	-
37.50	17.10	19.70	0.00	18.40	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WWWW International Inc	US$ 0.395 (167.62%)	223.58M
OMEXOdyssey Marine Exploration Inc	US$ 1.4979 (75.79%)	285.65M
RTCBaijiayun Group Ltd	US$ 0.3244 (74.88%)	263.23M
GREEGreenidge Generation Holdings Inc	US$ 1.3197 (53.92%)	5.84M
SXTCChina SXT Pharmaceuticals Inc	US$ 2.28 (44.30%)	38.04M
CGTLCreative Global Technology Holdings Ltd	US$ 1.5197 (-75.09%)	3.88M
TOIIWOncology Institute Inc	US$ 0.1015 (-40.22%)	156.14k
COEPCoeptis Therapeutics Holdings Inc	US$ 7.70 (-38.25%)	716.99k
INTSIntesity Therapeutics Inc	US$ 0.56 (-37.78%)	3.21M
SMMTSummit Therapeutics Inc	US$ 23.47 (-36.05%)	24.67M
GNLNGreenlane Holdings Inc	US$ 0.012699 (-15.34%)	355.22M
AGMHAGM Group Holdings Inc	US$ 0.0477 (22.31%)	340.91M
OMEXOdyssey Marine Exploration Inc	US$ 1.4979 (75.79%)	285.65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.455 (19.62%)	266.95M
RTCBaijiayun Group Ltd	US$ 0.3244 (74.88%)	263.23M

Monksdream

Monksdream 1 year ago

Latest podcast oriented to adults about the company

bwrbad

bwrbad 1 year ago

ACLS --> ALGM <-- LSCC

bwrbad

bwrbad 1 year ago

bwrbad

bwrbad 1 year ago

SusieQutie

SusieQutie 1 year ago

Maybe conversions? When it's all finished this will resume its rise again. Patience, my friend, patience.

bwrbad

bwrbad 1 year ago

is some group or competitor going rogue against this company - guess they want them to fall under their knee. reached all time low even after producing continued earning beats.

bwrbad

bwrbad 1 year ago

algm : slow but steady rise eminent. 50 range very likely and then ADSK type move - great company without a doubt.

pauljack13

pauljack13 1 year ago

I hope you’re right. I bought when the market was raging in the 48 to 50 range. I can’t believe it has fallen this far. I’m not selling. I’m expecting to get my money back by next year.

SusieQutie

SusieQutie 2 years ago

Picked up another 200 shares @ $28.75 which I think is a steal. Holding all into 2024. I’m sure I’ll have a nice little profit in the Spring. GLTA.

SusieQutie

SusieQutie 2 years ago

Surprised this ticker doesn't have a board. I couldn't resist an initial purchase 200 shares @ $32.49. Once we get through the fall doldrums and head into the new year I see further new highs for $ALGM.

Allegro MicroSystems

Fission Uranium (QX)

BNP Paribas Issuance

First Trust Short Durati...

Localiza Rent A Car (QX)

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions