ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ALGT Allegiant Travel Company

99.4135
0.1135 (0.11%)
Jan 10 2025 - Closed
Delayed by 15 minutes

ALGT Jan 17 2025 105 Call

1.47 -0.05 (-3.29%)
Bid 0.55 Volume 19 Exp. Date Jan 17 2025
Offer 1.55 Open Interest 122 Day's Range 1.25 - 1.48
Open 1.25 Prev Close 1.52 Last Trade 1/10/2025 14:40

ALGT Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
75.0025.7026.8023.300.00 %0262
80.0020.5022.3015.500.00 %0135
85.0015.7017.3014.920.00 %084
90.0010.5013.309.90-2.94 %1359
95.006.707.507.50102.70 %1125
100.003.403.803.7830.34 %2257
105.000.551.551.47-3.29 %19122
110.000.350.500.48-12.73 %2432
115.000.050.200.10-33.33 %1528
120.000.000.250.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
75.000.050.050.050.00 %128
80.000.751.300.750.00 %08
85.000.050.200.21-70.00 %28
90.000.100.400.590.00 %084
95.000.701.003.000.00 %04
100.002.252.7016.300.00 %01
105.004.905.700.000.00 %00
110.008.609.900.000.00 %00
115.0012.9015.000.000.00 %00
120.0016.7020.800.000.00 %00

Your Recent History

Delayed Upgrade Clock