ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

ALGT Allegiant Travel Company

99.4135
0.1135 (0.11%)
Jan 10 2025 - Closed
Delayed by 15 minutes

ALGT Jan 17 2025 95 Call

7.50 3.80 (102.70%)
Bid 6.70 Volume 1 Exp. Date Jan 17 2025
Offer 7.50 Open Interest 125 Day's Range 7.50 - 7.50
Open 7.50 Prev Close 3.70 Last Trade 1/10/2025 14:40

ALGT Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
75.0025.7026.8023.300.00 %0262
80.0020.5022.3015.500.00 %0135
85.0015.7017.3014.920.00 %084
90.0010.5013.309.90-2.94 %1359
95.006.707.507.50102.70 %1125
100.003.403.803.7830.34 %2257
105.000.551.551.47-3.29 %19122
110.000.350.500.48-12.73 %2432
115.000.050.200.10-33.33 %1528
120.000.000.250.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
75.000.050.050.050.00 %028
80.000.751.300.750.00 %08
85.000.050.200.21-70.00 %28
90.000.100.400.590.00 %084
95.000.701.003.000.00 %04
100.002.252.7016.300.00 %01
105.004.905.700.000.00 %00
110.008.609.900.000.00 %00
115.0012.9015.000.000.00 %00
120.0016.7020.800.000.00 %00