
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 19.90 | 23.70 | 0.00 | 21.80 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 15.10 | 17.60 | 0.00 | 16.35 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 10.80 | 13.20 | 11.50 | 12.00 | 0.86 | 8.08 % | 5 | 2 | 10:30:17 |
50.00 | 7.30 | 7.80 | 4.72 | 7.55 | 0.00 | 0.00 % | 0 | 6 | - |
55.00 | 3.80 | 4.20 | 3.76 | 4.00 | 0.38 | 11.24 % | 37 | 13 | 13:05:00 |
60.00 | 1.60 | 1.85 | 1.69 | 1.725 | 0.64 | 60.95 % | 5 | 23 | 08:30:27 |
65.00 | 0.50 | 0.65 | 0.50 | 0.575 | -0.07 | -12.28 % | 36 | 82 | 14:35:47 |
70.00 | 0.10 | 0.25 | 0.20 | 0.175 | 0.00 | 0.00 % | 0 | 36 | - |
75.00 | 0.10 | 0.35 | 0.10 | 0.225 | -0.22 | -68.75 % | 1 | 38 | 14:16:24 |
80.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 220 | - |
85.00 | 0.40 | 1.35 | 0.40 | 0.875 | 0.00 | 0.00 % | 0 | 175 | - |
90.00 | 0.04 | 1.70 | 0.04 | 0.87 | 0.00 | 0.00 % | 12 | 107 | 14:38:50 |
95.00 | 0.25 | 1.70 | 0.25 | 0.975 | 0.00 | 0.00 % | 0 | 61 | - |
100.00 | 0.20 | 0.10 | 0.20 | 0.15 | 0.00 | 0.00 % | 0 | 16 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.25 | 0.35 | 0.40 | 0.30 | -0.21 | -34.43 % | 1 | 2 | 09:55:28 |
50.00 | 0.85 | 1.00 | 1.25 | 0.925 | -0.20 | -13.79 % | 7 | 21 | 10:07:10 |
55.00 | 2.30 | 2.65 | 2.20 | 2.475 | -1.00 | -31.25 % | 16 | 34 | 14:07:52 |
60.00 | 4.90 | 5.70 | 5.80 | 5.30 | -0.50 | -7.94 % | 36 | 60 | 12:59:33 |
65.00 | 8.70 | 9.30 | 8.60 | 9.00 | -2.50 | -22.52 % | 1 | 28 | 08:41:55 |
70.00 | 13.10 | 14.10 | 14.05 | 13.60 | 5.85 | 71.34 % | 5 | 102 | 11:17:31 |
75.00 | 17.00 | 19.40 | 18.00 | 18.20 | 6.20 | 52.54 % | 1 | 36 | 09:24:33 |
80.00 | 22.00 | 24.30 | 16.35 | 23.15 | 0.00 | 0.00 % | 0 | 117 | - |
85.00 | 26.30 | 30.30 | 11.70 | 28.30 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 31.30 | 35.30 | 9.15 | 33.30 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 36.40 | 40.30 | 11.60 | 38.35 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 41.30 | 45.30 | 15.23 | 43.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions