
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
39.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 10.12 | 10.12 | 10.12 | 10.12 | 0.00 | 0.00 % | 0 | 1 | - |
41.00 | 7.50 | 10.40 | 9.29 | 8.95 | 0.00 | 0.00 % | 0 | 1 | - |
42.00 | 6.60 | 7.90 | 0.00 | 7.25 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 3.90 | 5.10 | 0.00 | 4.50 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 2.40 | 3.60 | 0.00 | 3.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 1.90 | 2.65 | 0.00 | 2.275 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 1.75 | 1.75 | 1.75 | 1.75 | 0.00 | 0.00 % | 0 | 1 | - |
50.00 | 4.70 | 4.70 | 4.70 | 4.70 | 0.00 | 0.00 % | 0 | 1 | - |
51.00 | 0.90 | 0.90 | 0.90 | 0.90 | 0.00 | 0.00 % | 0 | 13 | - |
52.00 | 0.40 | 0.80 | 0.70 | 0.60 | 0.00 | 0.00 % | 0 | 11 | - |
53.00 | 3.80 | 3.80 | 3.80 | 3.80 | 0.00 | 0.00 % | 0 | 1 | - |
54.00 | 0.29 | 0.29 | 0.29 | 0.29 | 0.00 | 0.00 % | 0 | 14 | - |
55.00 | 0.19 | 0.19 | 0.19 | 0.19 | 0.00 | 0.00 % | 0 | 42 | - |
56.00 | 0.95 | 0.30 | 0.95 | 0.625 | 0.00 | 0.00 % | 0 | 26 | - |
57.00 | 0.55 | 0.75 | 0.55 | 0.65 | 0.00 | 0.00 % | 0 | 104 | - |
58.00 | 0.45 | 0.45 | 0.45 | 0.45 | 0.00 | 0.00 % | 0 | 10 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
39.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 0.14 | 0.14 | 0.14 | 0.14 | 0.00 | 0.00 % | 0 | 4 | - |
43.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 1 | - |
45.00 | 0.05 | 0.65 | 0.30 | 0.35 | 0.00 | 0.00 % | 0 | 1 | - |
46.00 | 0.40 | 0.75 | 0.70 | 0.575 | 0.00 | 0.00 % | 0 | 29 | - |
47.00 | 0.55 | 1.20 | 0.25 | 0.875 | 0.00 | 0.00 % | 0 | 3 | - |
48.00 | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 5 | - |
49.00 | 1.30 | 2.00 | 0.00 | 1.65 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.90 | 0.90 | 0.90 | 0.90 | 0.00 | 0.00 % | 0 | 20 | - |
51.00 | 2.35 | 3.10 | 2.25 | 2.725 | 0.00 | 0.00 % | 0 | 12 | - |
52.00 | 1.33 | 1.33 | 1.33 | 1.33 | 0.00 | 0.00 % | 0 | 1 | - |
53.00 | 1.60 | 1.60 | 1.60 | 1.60 | 0.00 | 0.00 % | 0 | 1 | - |
54.00 | 1.70 | 1.70 | 1.70 | 1.70 | 0.00 | 0.00 % | 0 | 1 | - |
55.00 | 5.30 | 6.80 | 4.25 | 6.05 | 0.00 | 0.00 % | 0 | 26 | - |
56.00 | 6.30 | 7.80 | 4.02 | 7.05 | 0.00 | 0.00 % | 0 | 5 | - |
57.00 | 4.51 | 4.51 | 4.51 | 4.51 | 0.00 | 0.00 % | 0 | 1 | - |
58.00 | 8.35 | 8.35 | 8.35 | 8.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions