We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 2.88 | Volume | 10,017 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 2.92 | Open Interest | 5,874 | Day's Range | 1.93 - 3.55 |
| Open | 3.22 | Prev Close | 4.50 | Last Trade | 7/22/2024 11:06 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 23.65 | 23.95 | 23.75 | 8.90 % | 11 | 64 |
| 135.00 | 18.70 | 19.00 | 19.90 | 12.11 % | 12 | 50 |
| 140.00 | 13.90 | 14.10 | 14.00 | 11.11 % | 125 | 490 |
| 145.00 | 9.40 | 9.60 | 9.65 | 14.20 % | 648 | 680 |
| 150.00 | 5.60 | 5.70 | 5.70 | 11.76 % | 2,719 | 3,303 |
| 152.50 | 4.05 | 4.15 | 4.15 | 8.64 % | 4,134 | 2,978 |
| 155.00 | 2.86 | 2.90 | 2.91 | 3.93 % | 19,433 | 9,631 |
| 157.50 | 1.92 | 1.95 | 1.95 | -2.01 % | 14,882 | 5,471 |
| 160.00 | 1.23 | 1.26 | 1.25 | -9.42 % | 24,300 | 13,066 |
| 162.50 | 0.76 | 0.79 | 0.79 | -17.71 % | 8,938 | 4,825 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 0.06 | 0.07 | 0.07 | -58.82 % | 726 | 2,526 |
| 135.00 | 0.13 | 0.14 | 0.13 | -61.76 % | 986 | 3,318 |
| 140.00 | 0.29 | 0.31 | 0.30 | -59.46 % | 3,461 | 4,814 |
| 145.00 | 0.75 | 0.78 | 0.77 | -52.17 % | 6,410 | 5,728 |
| 150.00 | 1.91 | 1.94 | 1.91 | -42.30 % | 12,107 | 10,003 |
| 152.50 | 2.88 | 2.92 | 2.88 | -36.00 % | 10,017 | 5,874 |
| 155.00 | 4.10 | 4.20 | 4.20 | -30.00 % | 7,138 | 5,583 |
| 157.50 | 5.65 | 5.80 | 5.80 | -24.18 % | 1,906 | 2,897 |
| 160.00 | 7.50 | 7.60 | 7.46 | -22.69 % | 1,272 | 3,876 |
| 162.50 | 9.50 | 9.70 | 9.56 | -17.94 % | 516 | 2,618 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
