We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 5.45 | Volume | 1,935 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 5.55 | Open Interest | 2,897 | Day's Range | 4.10 - 6.50 |
| Open | 5.94 | Prev Close | 7.65 | Last Trade | 7/22/2024 11:15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 19.15 | 19.40 | 19.90 | 12.11 % | 12 | 50 |
| 140.00 | 14.30 | 14.50 | 14.00 | 11.11 % | 125 | 490 |
| 145.00 | 9.75 | 9.90 | 10.25 | 21.30 % | 678 | 680 |
| 150.00 | 5.85 | 5.95 | 6.15 | 20.59 % | 2,745 | 3,303 |
| 152.50 | 4.30 | 4.40 | 4.35 | 13.87 % | 4,211 | 2,978 |
| 155.00 | 3.00 | 3.10 | 3.10 | 10.71 % | 19,870 | 9,631 |
| 157.50 | 2.05 | 2.09 | 2.08 | 4.52 % | 15,227 | 5,471 |
| 160.00 | 1.32 | 1.35 | 1.35 | -2.17 % | 24,725 | 13,066 |
| 162.50 | 0.82 | 0.85 | 0.84 | -12.50 % | 9,076 | 4,825 |
| 165.00 | 0.50 | 0.52 | 0.52 | -20.00 % | 14,709 | 11,483 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 0.12 | 0.13 | 0.11 | -67.65 % | 1,006 | 3,318 |
| 140.00 | 0.26 | 0.28 | 0.28 | -62.16 % | 4,092 | 4,814 |
| 145.00 | 0.68 | 0.70 | 0.67 | -58.39 % | 6,513 | 5,728 |
| 150.00 | 1.76 | 1.79 | 1.78 | -46.22 % | 12,447 | 10,003 |
| 152.50 | 2.68 | 2.71 | 2.71 | -39.78 % | 10,187 | 5,874 |
| 155.00 | 3.85 | 3.95 | 3.80 | -36.67 % | 7,466 | 5,583 |
| 157.50 | 5.40 | 5.50 | 5.45 | -28.76 % | 1,934 | 2,897 |
| 160.00 | 7.15 | 7.30 | 7.24 | -24.97 % | 1,282 | 3,876 |
| 162.50 | 9.15 | 9.30 | 9.02 | -22.58 % | 530 | 2,618 |
| 165.00 | 11.30 | 11.50 | 11.12 | -19.30 % | 771 | 3,418 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
