We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 10.90 | Volume | 771 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 11.20 | Open Interest | 3,418 | Day's Range | 9.36 - 12.72 |
| Open | 11.70 | Prev Close | 13.78 | Last Trade | 7/22/2024 11:09 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 19.50 | 19.85 | 19.90 | 12.11 % | 12 | 50 |
| 140.00 | 14.70 | 14.95 | 14.00 | 11.11 % | 125 | 490 |
| 145.00 | 10.15 | 10.30 | 10.25 | 21.30 % | 678 | 680 |
| 150.00 | 6.15 | 6.30 | 6.00 | 17.65 % | 2,744 | 3,303 |
| 152.50 | 4.55 | 4.65 | 4.55 | 19.11 % | 4,166 | 2,978 |
| 155.00 | 3.20 | 3.30 | 3.26 | 16.43 % | 19,704 | 9,631 |
| 157.50 | 2.20 | 2.24 | 2.23 | 12.06 % | 15,010 | 5,471 |
| 160.00 | 1.45 | 1.46 | 1.46 | 5.80 % | 24,519 | 13,066 |
| 162.50 | 0.90 | 0.92 | 0.92 | -4.17 % | 9,048 | 4,825 |
| 165.00 | 0.55 | 0.57 | 0.56 | -13.85 % | 14,682 | 11,483 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 0.11 | 0.12 | 0.11 | -67.65 % | 1,006 | 3,318 |
| 140.00 | 0.24 | 0.26 | 0.24 | -67.57 % | 3,480 | 4,814 |
| 145.00 | 0.63 | 0.65 | 0.64 | -60.25 % | 6,494 | 5,728 |
| 150.00 | 1.63 | 1.66 | 1.63 | -50.76 % | 12,398 | 10,003 |
| 152.50 | 2.51 | 2.55 | 2.52 | -44.00 % | 10,148 | 5,874 |
| 155.00 | 3.65 | 3.75 | 3.72 | -38.00 % | 7,234 | 5,583 |
| 157.50 | 5.10 | 5.20 | 5.15 | -32.68 % | 1,930 | 2,897 |
| 160.00 | 6.85 | 6.95 | 6.90 | -28.50 % | 1,276 | 3,876 |
| 162.50 | 8.75 | 8.95 | 9.02 | -22.58 % | 530 | 2,618 |
| 165.00 | 10.90 | 11.10 | 11.12 | -19.30 % | 771 | 3,418 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
