We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 14.45 | Volume | 125 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 14.70 | Open Interest | 490 | Day's Range | 13.32 - 17.00 |
| Open | 14.70 | Prev Close | 12.60 | Last Trade | 7/22/2024 10:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 19.30 | 19.60 | 19.90 | 12.11 % | 12 | 50 |
| 140.00 | 14.45 | 14.70 | 14.00 | 11.11 % | 125 | 490 |
| 145.00 | 9.85 | 10.10 | 9.65 | 14.20 % | 648 | 680 |
| 150.00 | 5.95 | 6.10 | 6.00 | 17.65 % | 2,744 | 3,303 |
| 152.50 | 4.40 | 4.50 | 4.45 | 16.49 % | 4,139 | 2,978 |
| 155.00 | 3.10 | 3.15 | 3.15 | 12.50 % | 19,529 | 9,631 |
| 157.50 | 2.10 | 2.14 | 2.14 | 7.54 % | 14,931 | 5,471 |
| 160.00 | 1.36 | 1.38 | 1.38 | 0.00 % | 24,412 | 13,066 |
| 162.50 | 0.86 | 0.88 | 0.87 | -9.37 % | 9,012 | 4,825 |
| 165.00 | 0.52 | 0.54 | 0.53 | -18.46 % | 14,600 | 11,483 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 0.12 | 0.13 | 0.12 | -64.71 % | 998 | 3,318 |
| 140.00 | 0.26 | 0.27 | 0.27 | -63.51 % | 3,465 | 4,814 |
| 145.00 | 0.66 | 0.69 | 0.67 | -58.39 % | 6,447 | 5,728 |
| 150.00 | 1.71 | 1.75 | 1.73 | -47.73 % | 12,231 | 10,003 |
| 152.50 | 2.62 | 2.66 | 2.62 | -41.78 % | 10,099 | 5,874 |
| 155.00 | 3.80 | 3.90 | 3.92 | -34.67 % | 7,150 | 5,583 |
| 157.50 | 5.30 | 5.40 | 5.80 | -24.18 % | 1,906 | 2,897 |
| 160.00 | 7.05 | 7.15 | 7.46 | -22.69 % | 1,272 | 3,876 |
| 162.50 | 8.95 | 9.20 | 9.06 | -22.23 % | 524 | 2,618 |
| 165.00 | 11.10 | 11.35 | 11.80 | -14.37 % | 766 | 3,418 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
