We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.72 | Volume | 14,154 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 1.75 | Open Interest | 13,066 | Day's Range | 1.47 - 2.33 |
| Open | 2.00 | Prev Close | 1.38 | Last Trade | 7/22/2024 09:07 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 19.75 | 20.15 | 20.90 | 17.75 % | 10 | 50 |
| 140.00 | 15.05 | 15.30 | 15.20 | 20.63 % | 79 | 490 |
| 145.00 | 9.75 | 10.75 | 10.95 | 29.59 % | 265 | 680 |
| 150.00 | 6.60 | 6.70 | 6.66 | 30.59 % | 1,238 | 3,303 |
| 152.50 | 4.95 | 5.05 | 5.10 | 33.51 % | 2,556 | 2,978 |
| 155.00 | 3.65 | 3.70 | 3.75 | 33.93 % | 11,815 | 9,631 |
| 157.50 | 2.56 | 2.61 | 2.60 | 30.65 % | 7,678 | 5,471 |
| 160.00 | 1.75 | 1.77 | 1.78 | 28.99 % | 14,150 | 13,066 |
| 162.50 | 1.15 | 1.18 | 1.17 | 21.87 % | 4,855 | 4,825 |
| 165.00 | 0.75 | 0.77 | 0.75 | 15.38 % | 10,256 | 11,483 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 0.14 | 0.15 | 0.15 | -55.88 % | 634 | 3,318 |
| 140.00 | 0.30 | 0.32 | 0.30 | -59.46 % | 1,599 | 4,814 |
| 145.00 | 0.74 | 0.75 | 0.74 | -54.04 % | 2,746 | 5,728 |
| 150.00 | 1.78 | 1.81 | 1.81 | -45.32 % | 5,371 | 10,003 |
| 152.50 | 2.64 | 2.69 | 2.66 | -40.89 % | 3,456 | 5,874 |
| 155.00 | 3.75 | 3.85 | 3.77 | -37.17 % | 2,202 | 5,583 |
| 157.50 | 5.20 | 5.30 | 5.20 | -32.03 % | 940 | 2,897 |
| 160.00 | 6.85 | 7.00 | 7.00 | -27.46 % | 725 | 3,876 |
| 162.50 | 8.75 | 8.90 | 8.32 | -28.58 % | 345 | 2,618 |
| 165.00 | 10.80 | 11.10 | 10.54 | -23.51 % | 504 | 3,418 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
