We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.32 | Volume | 1,698 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.33 | Open Interest | 2,353 | Day's Range | 0.25 - 0.85 |
| Open | 0.54 | Prev Close | 0.59 | Last Trade | 3/11/2025 14:16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 92.00 | 5.70 | 5.95 | 6.15 | 13.89 % | 188 | 6,158 |
| 93.00 | 5.00 | 5.10 | 5.20 | 7.22 % | 375 | 202 |
| 94.00 | 4.25 | 4.30 | 4.21 | 0.24 % | 304 | 381 |
| 95.00 | 3.50 | 3.60 | 3.71 | 7.54 % | 1,257 | 738 |
| 96.00 | 2.89 | 2.93 | 2.95 | 2.43 % | 1,800 | 382 |
| 97.00 | 2.32 | 2.34 | 2.48 | 5.53 % | 4,793 | 1,079 |
| 98.00 | 1.81 | 1.84 | 1.86 | -2.11 % | 7,308 | 7,657 |
| 99.00 | 1.38 | 1.40 | 1.41 | -6.00 % | 5,895 | 2,530 |
| 100.00 | 1.03 | 1.05 | 1.08 | -10.00 % | 14,880 | 7,394 |
| 101.00 | 0.75 | 0.77 | 0.82 | -8.89 % | 8,641 | 3,579 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 92.00 | 0.55 | 0.56 | 0.50 | -47.92 % | 1,752 | 7,212 |
| 93.00 | 0.72 | 0.73 | 0.66 | -43.10 % | 2,048 | 1,966 |
| 94.00 | 0.94 | 0.95 | 0.87 | -40.82 % | 2,571 | 1,825 |
| 95.00 | 1.22 | 1.24 | 1.24 | -30.34 % | 8,222 | 2,918 |
| 96.00 | 1.57 | 1.59 | 1.53 | -30.45 % | 4,454 | 2,191 |
| 97.00 | 1.99 | 2.01 | 1.86 | -32.36 % | 5,214 | 1,826 |
| 98.00 | 2.48 | 2.51 | 2.47 | -22.81 % | 1,674 | 3,336 |
| 99.00 | 3.00 | 3.10 | 3.16 | -18.56 % | 909 | 2,328 |
| 100.00 | 3.65 | 3.75 | 3.60 | -20.00 % | 518 | 3,580 |
| 101.00 | 4.40 | 4.50 | 4.25 | -19.05 % | 212 | 718 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
