
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 6.90 | 10.70 | 0.00 | 8.80 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 4.40 | 8.30 | 0.00 | 6.35 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 1.75 | 5.80 | 0.00 | 3.775 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.80 | 0.95 | 0.80 | 0.875 | 0.00 | 0.00 % | 0 | 7 | - |
35.00 | 0.15 | 1.50 | 0.15 | 0.825 | 0.00 | 0.00 % | 0 | 52 | - |
40.00 | 0.45 | 0.35 | 0.45 | 0.40 | 0.00 | 0.00 % | 0 | 36 | - |
45.00 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 39 | - |
50.00 | 0.10 | 2.15 | 0.10 | 1.125 | 0.00 | 0.00 % | 0 | 142 | - |
55.00 | 2.15 | 2.15 | 2.15 | 2.15 | 0.00 | 0.00 % | 0 | 40 | - |
60.00 | 2.00 | 2.15 | 2.00 | 2.075 | 0.00 | 0.00 % | 0 | 14 | - |
65.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.10 | 2.20 | 0.30 | 1.15 | 0.00 | 0.00 % | 0 | 1 | - |
25.00 | 0.50 | 2.05 | 0.50 | 1.275 | 0.00 | 0.00 % | 0 | 7 | - |
30.00 | 0.15 | 3.70 | 1.90 | 1.925 | 0.00 | 0.00 % | 0 | 19 | - |
35.00 | 4.40 | 9.00 | 4.50 | 6.70 | 0.00 | 0.00 % | 0 | 6 | - |
40.00 | 9.20 | 13.30 | 11.60 | 11.25 | 0.00 | 0.00 % | 0 | 25 | - |
45.00 | 14.60 | 18.40 | 17.55 | 16.50 | 0.00 | 0.00 % | 0 | 16 | - |
50.00 | 19.20 | 23.40 | 15.00 | 21.30 | 0.00 | 0.00 % | 0 | 2 | - |
55.00 | 24.20 | 28.80 | 0.00 | 26.50 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 29.00 | 33.90 | 11.38 | 31.45 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 34.20 | 38.80 | 0.00 | 36.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions