We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.49 | Volume | 734 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 0.73 | Open Interest | 67 | Day's Range | 0.23 - 0.70 |
| Open | 0.55 | Prev Close | 0.89 | Last Trade | 3/05/2025 14:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 2.45 | 2.76 | 2.72 | 0.00 % | 0 | 1 |
| 16.50 | 1.98 | 2.27 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 1.53 | 1.66 | 1.10 | -27.15 % | 225 | 3 |
| 17.50 | 1.08 | 1.15 | 0.75 | -44.03 % | 52 | 109 |
| 18.00 | 0.49 | 0.73 | 0.68 | -23.60 % | 734 | 67 |
| 18.50 | 0.38 | 0.38 | 0.38 | 0.00 % | 0 | 595 |
| 19.00 | 0.16 | 0.19 | 0.17 | -32.00 % | 4,357 | 427 |
| 19.50 | 0.06 | 0.09 | 0.08 | -38.46 % | 2,039 | 1,749 |
| 20.00 | 0.04 | 0.04 | 0.04 | 0.00 % | 0 | 441 |
| 20.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 1,089 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 0.02 | 0.03 | 0.02 | 0.00 % | 0 | 1 |
| 16.50 | 0.01 | 0.04 | 0.03 | 0.00 % | 1 | 0 |
| 17.00 | 0.04 | 0.04 | 0.04 | 0.00 % | 0 | 699 |
| 17.50 | 0.05 | 0.08 | 0.06 | -45.45 % | 253 | 28 |
| 18.00 | 0.13 | 0.16 | 0.15 | 25.00 % | 301 | 987 |
| 18.50 | 0.31 | 0.31 | 0.31 | 0.00 % | 0 | 384 |
| 19.00 | 0.57 | 0.57 | 0.57 | 0.00 % | 0 | 168 |
| 19.50 | 1.10 | 1.10 | 1.10 | 0.00 % | 0 | 989 |
| 20.00 | 1.38 | 1.53 | 1.88 | 50.40 % | 142 | 676 |
| 20.50 | 2.43 | 2.43 | 2.43 | 0.00 % | 0 | 391 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
