We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.98 | Volume | 49 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 1.22 | Open Interest | 1,005 | Day's Range | 1.10 - 1.83 |
| Open | 1.27 | Prev Close | 1.03 | Last Trade | 3/05/2025 14:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 2.72 | 2.72 | 2.72 | 0.00 % | 0 | 1 |
| 16.50 | 1.98 | 2.27 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 1.53 | 1.66 | 1.10 | -27.15 % | 225 | 3 |
| 17.50 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 143 |
| 18.00 | 0.49 | 0.73 | 0.68 | -23.60 % | 734 | 67 |
| 18.50 | 0.38 | 0.38 | 0.38 | 0.00 % | 0 | 595 |
| 19.00 | 0.17 | 0.17 | 0.17 | 0.00 % | 0 | 2,030 |
| 19.50 | 0.08 | 0.08 | 0.08 | 0.00 % | 0 | 2,633 |
| 20.00 | 0.02 | 0.05 | 0.04 | -42.86 % | 7 | 440 |
| 20.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 1,089 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 0.02 | 0.03 | 0.02 | 0.00 % | 0 | 1 |
| 16.50 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 1 |
| 17.00 | 0.04 | 0.04 | 0.04 | 0.00 % | 0 | 699 |
| 17.50 | 0.06 | 0.06 | 0.06 | 0.00 % | 0 | 248 |
| 18.00 | 0.13 | 0.16 | 0.15 | 25.00 % | 301 | 987 |
| 18.50 | 0.29 | 0.32 | 0.31 | 55.00 % | 178 | 411 |
| 19.00 | 0.57 | 0.57 | 0.57 | 0.00 % | 0 | 168 |
| 19.50 | 1.10 | 1.10 | 1.10 | 0.00 % | 0 | 989 |
| 20.00 | 1.88 | 1.88 | 1.88 | 0.00 % | 0 | 615 |
| 20.50 | 1.90 | 2.07 | 2.43 | 28.57 % | 89 | 443 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
