We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.04 | Volume | 0 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 0.04 | Open Interest | 441 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.04 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 2.45 | 2.76 | 2.72 | 0.00 % | 0 | 1 |
| 16.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 1.53 | 1.66 | 1.10 | -27.15 % | 225 | 3 |
| 17.50 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 143 |
| 18.00 | 0.68 | 0.68 | 0.68 | 0.00 % | 0 | 506 |
| 18.50 | 0.38 | 0.38 | 0.38 | 0.00 % | 0 | 595 |
| 19.00 | 0.17 | 0.17 | 0.17 | 0.00 % | 0 | 2,030 |
| 19.50 | 0.08 | 0.08 | 0.08 | 0.00 % | 0 | 2,633 |
| 20.00 | 0.02 | 0.05 | 0.04 | -42.86 % | 7 | 440 |
| 20.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 1,089 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 1 |
| 16.50 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 1 |
| 17.00 | 0.01 | 0.04 | 0.04 | 0.00 % | 86 | 654 |
| 17.50 | 0.06 | 0.06 | 0.06 | 0.00 % | 0 | 248 |
| 18.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 934 |
| 18.50 | 0.29 | 0.32 | 0.31 | 55.00 % | 178 | 411 |
| 19.00 | 0.57 | 0.57 | 0.57 | 0.00 % | 0 | 168 |
| 19.50 | 1.10 | 1.10 | 1.10 | 0.00 % | 0 | 989 |
| 20.00 | 1.88 | 1.88 | 1.88 | 0.00 % | 0 | 615 |
| 20.50 | 2.43 | 2.43 | 2.43 | 0.00 % | 0 | 391 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
